ND64 Historical Data

ND64 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0₅982
-0.40%
$6,284 $66
Jun 25, 2026 $0.0₅854
-2.47%
$5,466 $2
Jun 24, 2026 $0.0₅874
+3.31%
$5,593 $2
Jun 16, 2026 $0.0₅974
+0.79%
$-- $0
Jun 15, 2026 $0.0₅965
-5.44%
$6,177 $0
Jun 14, 2026 $0.0000102
-3.22%
$-- $41
Jun 13, 2026 $0.0000105
+6.78%
$6,743 $42
Jun 10, 2026 $0.0000105
+0.68%
$-- $10
Jun 9, 2026 $0.0000104
-1.77%
$6,630 $10
Jun 4, 2026 $0.0000134
-5.21%
$-- $0
Jun 3, 2026 $0.0000141
+2.11%
$9,040 $0
Jun 2, 2026 $0.0000145
+4.37%
$9,287 $21
Jun 1, 2026 $0.0000139
-0.91%
$8,901 $20
May 30, 2026 $0.0000144
+2.43%
$-- $84
May 29, 2026 $0.0000141
-12.90%
$9,000 $82
May 28, 2026 $0.0000161
-3.40%
$10,282 $1
May 27, 2026 $0.0000166
+6.61%
$10,614 $0
May 26, 2026 $0.0000156
-0.82%
$9,970 $0
May 25, 2026 $0.0000157
-2.83%
$10,048 $0.0001
May 21, 2026 $0.0000148
-0.73%
$-- $0.1
May 20, 2026 $0.0000149
+1.03%
$9,555 $0.1
May 18, 2026 $0.0000149
-0.50%
$-- $2
May 17, 2026 $0.0000149
-2.59%
$9,549 $2
May 16, 2026 $0.0000153
-0.35%
$9,804 $3
May 13, 2026 $0.0000185
-0.76%
$-- $6
May 12, 2026 $0.0000187
-4.15%
$11,960 $6
May 11, 2026 $0.0000195
+2.47%
$12,478 $51
May 7, 2026 $0.0000181
-1.66%
$-- $36
May 6, 2026 $0.0000184
+16.98%
$11,806 $43
May 5, 2026 $0.0000158
+11.71%
$10,133 $8
May 1, 2026 $0.0000143
+0.55%
$-- $0
Apr 30, 2026 $0.0000142
-0.85%
$9,113 $0.01
Apr 28, 2026 $0.0000144
-1.25%
$9,220 $11
Apr 27, 2026 $0.0000146
-8.28%
$9,339 $76
Apr 26, 2026 $0.0000155
+0.86%
$9,891 $0.0001
Apr 25, 2026 $0.0000153
-0.78%
$9,807 $0
Apr 23, 2026 $0.0000155
-1.20%
$-- $0
Apr 22, 2026 $0.0000157
+1.39%
$10,060 $0
Apr 21, 2026 $0.0000155
-16.71%
$9,924 $36
Apr 20, 2026 $0.0000186
-8.51%
$11,909 $98
Apr 19, 2026 $0.0000188
-3.51%
$12,016 $65
Apr 18, 2026 $0.0000195
+2.57%
$12,462 $67
Apr 17, 2026 $0.000019
+9.92%
$12,137 $59
Apr 16, 2026 $0.0000172
+3.43%
$11,034 $3
Apr 15, 2026 $0.0000163
+2.68%
$10,419 $3
Apr 14, 2026 $0.0000159
+2.79%
$10,144 $2
Apr 13, 2026 $0.0000154
+82.97%
$9,863 $174
Apr 12, 2026 $0.0₅842
-0.96%
$5,387 $72
Apr 10, 2026 $0.0₅751
+0.56%
$4,804 $77
Apr 9, 2026 $0.0₅745
+19.48%
$4,777 $76