ND64 Historical Data

ND64 Page 12
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.000242
-13.54%
$ 154,635 $ 9,620
Aug 14, 2024 $ 0.00028
+0.36%
$ 179,019 $ 9,614
Aug 13, 2024 $ 0.000347
+40.18%
$ 222,195 $ 26,012
Aug 12, 2024 $ 0.000248
+1.22%
$ 158,661 $ 10,515
Aug 11, 2024 $ 0.000252
-1.77%
$ 161,053 $ 10,965
Aug 10, 2024 $ 0.000256
-36.91%
$ 164,009 $ 25,796
Aug 9, 2024 $ 0.000406
-18.15%
$ 259,660 $ 80,676
Aug 8, 2024 $ 0.000496
-8.76%
$ 317,550 $ 33,166
Aug 7, 2024 $ 0.000446
+16.64%
$ 285,669 $ 21,830
Aug 6, 2024 $ 0.000382
+26.26%
$ 244,425 $ 21,588
Aug 5, 2024 $ 0.000303
+84.55%
$ 193,869 $ 16,032
Aug 4, 2024 $ 0.000164
-22.76%
$ 104,895 $ 12,320
Aug 3, 2024 $ 0.000212
+23.03%
$ 135,811 $ 10,869
Aug 2, 2024 $ 0.000187
-25.97%
$ 119,551 $ 12,917
Aug 1, 2024 $ 0.000259
+14.64%
$ 165,537 $ 19,759
Jul 31, 2024 $ 0.000227
+14.50%
$ 145,535 $ 27,687
Jul 30, 2024 $ 0.000196
+65.47%
$ 125,230 $ 11,733
Jul 29, 2024 $ 0.000118
+7.63%
$ 75,628 $ 8,423
Download