ND64 Historical Data

ND64 Page 11
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.000184
+3.73%
$ 117,775 $ 1,272
Oct 5, 2024 $ 0.000177
-1.87%
$ 113,571 $ 1,227
Oct 4, 2024 $ 0.000181
+4.11%
$ 115,709 $ 1,250
Oct 3, 2024 $ 0.000173
+0.27%
$ 110,999 $ 1,199
Oct 2, 2024 $ 0.000173
-4.05%
$ 110,620 $ 1,195
Oct 1, 2024 $ 0.00018
-7.35%
$ 115,341 $ 1,246
Sep 30, 2024 $ 0.000195
-5.71%
$ 124,492 $ 1,345
Sep 29, 2024 $ 0.000207
-0.90%
$ 132,567 $ 1,432
Sep 28, 2024 $ 0.00021
-1.90%
$ 134,213 $ 1,450
Sep 27, 2024 $ 0.000214
+4.07%
$ 136,857 $ 1,479
Sep 26, 2024 $ 0.000206
+5.03%
$ 131,667 $ 1,423
Sep 25, 2024 $ 0.000196
-4.10%
$ 125,350 $ 1,354
Sep 24, 2024 $ 0.000204
+2.63%
$ 130,741 $ 4,629
Sep 23, 2024 $ 0.000199
+10.56%
$ 127,189 $ 1,743
Sep 22, 2024 $ 0.00018
-8.59%
$ 115,040 $ 1,796
Sep 21, 2024 $ 0.000197
+14.09%
$ 126,241 $ 2,088
Sep 20, 2024 $ 0.000173
+7.36%
$ 110,511 $ 4,616
Sep 19, 2024 $ 0.000161
-5.29%
$ 102,918 $ 2,674
Sep 18, 2024 $ 0.000168
+6.48%
$ 107,646 $ 422
Sep 17, 2024 $ 0.000159
-2.72%
$ 101,806 $ 846
Sep 16, 2024 $ 0.000164
-9.67%
$ 104,848 $ 686
Sep 15, 2024 $ 0.000181
-1.68%
$ 116,132 $ 563
Sep 14, 2024 $ 0.000185
+0.81%
$ 118,225 $ 616
Sep 13, 2024 $ 0.000183
+7.43%
$ 117,115 $ 1,317
Sep 12, 2024 $ 0.00017
-42.09%
$ 109,012 $ 8,950
Sep 11, 2024 $ 0.000212
+25.65%
$ 135,509 $ 4,089
Sep 10, 2024 $ 0.000169
-1.83%
$ 108,226 $ 3,660
Sep 9, 2024 $ 0.000172
-12.65%
$ 110,332 $ 15,583
Sep 8, 2024 $ 0.000196
-19.98%
$ 125,201 $ 7,957
Sep 6, 2024 $ 0.000232
+28.94%
$ 148,175 $ 3,501
Sep 5, 2024 $ 0.00018
-18.18%
$ 114,937 $ 7,738
Sep 4, 2024 $ 0.00022
-100.00%
$ 140,485 $ 1,914
Sep 3, 2024 $ 2.57M
+998.99%
$ 1.64 quadrillion $ 170,431
Sep 2, 2024 $ 233,824.37
+8.85%
$ 149.65 trillion $ 7,541
Sep 1, 2024 $ 214,817.05
-5.36%
$ 137.48 trillion $ 7,540
Aug 31, 2024 $ 226,881.62
-1.20%
$ 145.2 trillion $ 16,272
Aug 30, 2024 $ 229,656.14
-10.33%
$ 146.98 trillion $ 42,002
Aug 29, 2024 $ 256,224.05
-4.31%
$ 163.98 trillion $ 33,298
Aug 27, 2024 $ 0.000239
+1.65%
$ -- $ 3,320
Aug 26, 2024 $ 0.000235
-11.70%
$ 150,427 $ 5,176
Aug 25, 2024 $ 0.000267
+25.72%
$ 170,623 $ 9,653
Aug 24, 2024 $ 0.000212
-10.14%
$ 135,748 $ 9,656
Aug 23, 2024 $ 0.000236
-3.14%
$ 150,799 $ 1,788
Aug 22, 2024 $ 0.000243
+6.29%
$ 155,741 $ 3,051
Aug 21, 2024 $ 0.000229
+13.70%
$ 146,400 $ 8,318
Aug 20, 2024 $ 0.000201
-2.21%
$ 128,711 $ 1,560
Aug 19, 2024 $ 0.000205
-4.12%
$ 130,924 $ 3,837
Aug 18, 2024 $ 0.000213
-0.29%
$ 136,428 $ 4,261
Aug 17, 2024 $ 0.000213
-7.07%
$ 136,522 $ 9,639
Aug 16, 2024 $ 0.00023
-4.94%
$ 147,145 $ 28,512