ND64 Historical Data

ND64
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000428
+2.79%
$-- $39
Aug 17 $0.0000389
+1.33%
$26,832 $6
Aug 10 $0.0000385
-0.95%
$24,578 $56
Aug 3 $0.00004
+5.52%
$25,599 $5
Jul 27 $0.0000378
+3.58%
$24,217 $10
Jul 20 $0.0000365
-34.01%
$23,388 $306
Jul 13 $0.0000554
-1.19%
$35,440 $330
Jul 6 $0.000056
-0.12%
$35,811 $157
Jun 29 $0.0000561
+432.67%
$35,910 $115
Jun 22 $0.0₅959
+13.38%
$6,751 $13
Jun 15 $0.0₅974
-4.57%
$-- $0
Jun 8 $0.0000105
-0.09%
$-- $9
Jun 1 $0.0000134
-4.62%
$-- $4
May 25 $0.0000144
-10.85%
$-- $17
May 18 $0.0000148
-1.08%
$-- $0
May 11 $0.0000153
-19.49%
$9,549 $11
May 4 $0.0000181
+27.65%
$-- $10
Apr 27 $0.0000143
-9.74%
$-- $0
Apr 20 $0.0000153
-24.66%
$9,891 $134
Apr 13 $0.0000195
+131.18%
$12,016 $309
Apr 6 $0.0₅751
+14.14%
$5,387 $153
Mar 30 $0.0₅598
-3.40%
$-- $47
Mar 23 $0.0₅725
-4.72%
$3,965 $73
Mar 16 $0.0₅763
-33.08%
$4,881 $172
Mar 9 $0.0000114
-4.09%
$7,287 $82
Mar 2 $0.000011
+2.20%
$7,609 $128
Feb 23 $0.0₅769
+7.87%
$-- $1
Feb 16 $0.0₅793
-5.80%
$-- $14
Feb 2 $0.0₅929
-5.03%
$-- $0.01
Jan 26 $0.0000109
-7.96%
$-- $1
Jan 19 $0.0000132
-28.32%
$-- $161
Jan 5 $0.0000146
-5.65%
$-- $2
Dec 29 $0.0000146
+1.07%
$-- $12
Dec 22 $0.0000143
-12.40%
$9,271 $3
Dec 15 $0.0000175
+30.28%
$10,171 $10
Dec 8 $0.0000117
-15.86%
$8,520 $11
Dec 1 $0.0₅865
-57.63%
$-- $127
Nov 24 $0.0000198
-0.14%
$13,115 $0
Nov 17 $0.0000231
-14.42%
$-- $140
Nov 10 $0.0000297
-46.22%
$17,343 $1,706
Nov 3 $0.0000853
+426.50%
$35,138 $4,481
Oct 27 $0.0₅568
-27.60%
$10,343 $4
Oct 20 $0.0₅729
-44.44%
$5,033 $78
Oct 13 $0.0000122
-14.55%
$-- $0
Oct 6 $0.0000174
-7.88%
$9,213 $19
Sep 29 $0.0000192
-2.05%
$12,073 $93
Sep 22 $0.0000175
-14.08%
$12,545 $185
Sep 15 $0.0000212
-3.39%
$13,069 $76
Sep 8 $0.000023
+4.41%
$14,010 $136
Sep 1 $0.0000221
+6.92%
$14,090 $180
Download