ND64 Historical Data

ND64
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000428
+13.28%
$-- $128
Jul 2026 $0.0000348
+237.58%
$-- $912
Jun 2026 $0.0000103
-26.35%
$6,616 $28
May 2026 $0.0000144
+1.08%
$-- $39
Apr 2026 $0.0000144
+136.28%
$9,113 $865
Mar 2026 $0.0₅626
-41.82%
$-- $487
Feb 2026 $0.0₅769
-21.45%
$-- $15
Jan 2026 $0.0000109
-17.35%
$-- $175
Dec 2025 $0.0000132
-35.58%
$8,443 $163
Nov 2025 $0.0000198
+308.71%
$13,115 $6,787
Oct 2025 $0.0₅68
-64.48%
$3,108 $195
Sep 2025 $0.0000202
-1.97%
$-- $660
Aug 2025 $0.000022
-16.50%
$-- $1,170
Jul 2025 $0.0000273
+1.60%
$-- $1,495
Jun 2025 $0.0000271
+19.25%
$-- $5,103
May 2025 $0.0000223
-3.48%
$14,546 $6,237
Apr 2025 $0.0000231
+1.09%
$14,790 $6,716
Mar 2025 $0.0000226
-31.03%
$14,461 $5,348
Feb 2025 $0.0000328
-53.23%
$20,981 $8,634
Jan 2025 $0.0000686
-52.63%
$44,896 $60,034
Dec 2024 $0.000164
-10.48%
$92,748 $88,435
Nov 2024 $0.000179
+16.56%
$116,703 $42,650
Oct 2024 $0.000158
-18.80%
$98,438 $65,329
Sep 2024 $0.000195
-100.00%
$124,492 $269,383
Aug 2024 $226,881.62
+100.56B%
$145.2 trillion $502,022
Jul 2024 $0.000227
+107.11%
$145,535 $47,842
Download