ND64 Historical Data

ND64
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.000056
+0.00%
$ 35,767 $ 445
1:02 AM $ 0.0000559
+0.00%
$ 35,767 $ 444
12:57 AM $ 0.0000558
+0.00%
$ 35,726 $ 444
12:52 AM $ 0.0000557
+0.00%
$ 35,665 $ 443
12:47 AM $ 0.0000556
+0.00%
$ 35,582 $ 443
12:42 AM $ 0.0000556
+0.00%
$ 35,582 $ 442
12:37 AM $ 0.0000557
+0.00%
$ 35,628 $ 441
12:32 AM $ 0.0000557
+0.00%
$ 35,628 $ 442
12:27 AM $ 0.0000558
+0.00%
$ 35,717 $ 443
12:22 AM $ 0.000056
+0.00%
$ 35,811 $ 444
12:16 AM $ 0.000056
+0.00%
$ 35,855 $ 446
12:02 AM $ 0.000056
+0.00%
$ 35,855 $ 445
11:57 PM $ 0.0000561
+0.00%
$ 35,910 $ 445
11:52 PM $ 0.0000562
+0.00%
$ 35,949 $ 446
11:47 PM $ 0.0000561
+0.00%
$ 35,928 $ 446
11:42 PM $ 0.0000562
+0.00%
$ 35,972 $ 446
11:37 PM $ 0.0000562
+0.00%
$ 35,949 $ 446
11:32 PM $ 0.0000562
+0.00%
$ 35,979 $ 446
11:27 PM $ 0.0000563
+0.00%
$ 36,009 $ 447
11:22 PM $ 0.0000562
+0.00%
$ 35,990 $ 447
11:17 PM $ 0.0000562
+0.00%
$ 35,955 $ 447
11:12 PM $ 0.0000562
+0.00%
$ 35,992 $ 446
11:07 PM $ 0.0000561
+0.00%
$ 35,916 $ 447
11:02 PM $ 0.000056
+0.00%
$ 35,850 $ 446
10:57 PM $ 0.000056
+0.00%
$ 35,856 $ 445
10:52 PM $ 0.000056
+0.00%
$ 35,861 $ 445
10:47 PM $ 0.0000561
+0.00%
$ 35,876 $ 445
10:42 PM $ 0.0000561
+0.00%
$ 35,929 $ 445
10:37 PM $ 0.0000563
+0.00%
$ 36,022 $ 446
10:32 PM $ 0.0000562
+0.00%
$ 35,973 $ 447
10:27 PM $ 0.0000561
+0.00%
$ 35,932 $ 446
10:22 PM $ 0.000056
+0.00%
$ 35,871 $ 446
10:17 PM $ 0.0000559
+0.00%
$ 35,806 $ 445
10:12 PM $ 0.0000559
+0.00%
$ 35,803 $ 444
10:07 PM $ 0.000056
+0.00%
$ 35,813 $ 444
10:02 PM $ 0.000056
+0.00%
$ 35,819 $ 444
9:57 PM $ 0.0000559
+0.00%
$ 35,750 $ 445
9:52 PM $ 0.0000558
+0.00%
$ 35,723 $ 444
9:47 PM $ 0.0000558
+0.00%
$ 35,734 $ 443
9:42 PM $ 0.0000559
+0.00%
$ 35,770 $ 443
9:37 PM $ 0.0000559
+0.00%
$ 35,792 $ 444
9:32 PM $ 0.0000559
+0.00%
$ 35,763 $ 444
9:27 PM $ 0.0000557
+0.00%
$ 35,663 $ 444
9:22 PM $ 0.0000556
+0.00%
$ 35,601 $ 443
9:17 PM $ 0.0000555
+0.00%
$ 35,544 $ 442
9:12 PM $ 0.0000555
+0.00%
$ 35,524 $ 441
9:07 PM $ 0.0000556
+0.00%
$ 35,585 $ 441
8:47 PM $ 0.0000504
+0.00%
$ 32,243 $ 441
8:42 PM $ 0.0000504
+0.00%
$ 32,262 $ 441
8:37 PM $ 0.0000504
+0.00%
$ 32,266 $ 441
Download