基于BEP-677协议的第一个浏览器 Historical Data

EX677
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.0₅379
-0.25%
$ -- $ 23
May 31, 5 PM $ 0.0₅469
+0.00%
$ -- $ 82
May 31, 12 PM $ 0.0₅49
+0.00%
$ -- $ 39
May 27, 3 PM $ 0.0₅457
+0.00%
$ -- $ 718
May 27, 9 AM $ 0.0₅512
+0.00%
$ -- $ 728
May 27, 7 AM $ 0.0₅513
+0.00%
$ -- $ 753
May 26, 3 PM $ 0.0₅546
+0.00%
$ -- $ 531
May 26, 2 PM $ 0.0₅548
+2.97%
$ -- $ 527
May 26, 9 AM $ 0.0₅535
+0.00%
$ -- $ 406
May 25, 1 PM $ 0.0₅456
+0.00%
$ -- $ 334
May 25, 10 AM $ 0.0₅485
+0.00%
$ -- $ 225
May 25, 1 AM $ 0.0₅484
+0.00%
$ -- $ 378
May 25, 12 AM $ 0.0₅496
-6.83%
$ -- $ 205
May 24, 4 PM $ 0.0₅544
+0.00%
$ -- $ 298
May 24, 3 PM $ 0.0₅544
+0.00%
$ -- $ 298
May 24, 12 PM $ 0.0₅548
+0.00%
$ -- $ 406
May 24, 11 AM $ 0.0₅548
+0.00%
$ -- $ 408
May 24, 10 AM $ 0.0₅548
+0.12%
$ -- $ 408
May 24, 9 AM $ 0.0₅547
+0.00%
$ -- $ 406
May 24, 7 AM $ 0.0₅544
+0.00%
$ -- $ 1,276
May 24, 6 AM $ 0.0₅537
+0.35%
$ -- $ 1,250
May 23, 9 PM $ 0.0₅579
-0.05%
$ -- $ 1,124
May 23, 7 PM $ 0.0₅571
+0.00%
$ -- $ 1,156
May 23, 5 PM $ 0.0₅536
+0.00%
$ -- $ 1,055
May 23, 2 PM $ 0.0₅529
+0.00%
$ -- $ 1,175
May 23, 1 PM $ 0.0₅529
+0.00%
$ -- $ 1,168
May 23, 12 PM $ 0.0₅528
+5.46%
$ -- $ 1,164
May 23, 9 AM $ 0.0₅538
+0.00%
$ -- $ 1,112
May 23, 8 AM $ 0.0₅54
+13.25%
$ -- $ 1,104
May 22, 8 PM $ 0.0₅486
-1.47%
$ -- $ 2,364
May 22, 7 PM $ 0.0₅494
+0.00%
$ -- $ 2,323
May 22, 6 PM $ 0.0₅502
+0.22%
$ -- $ 2,419
May 22, 5 PM $ 0.0₅502
+6.78%
$ -- $ 2,466
May 22, 4 PM $ 0.0₅464
+0.00%
$ -- $ 2,812
May 22, 11 AM $ 0.0₅504
-0.73%
$ -- $ 6,520
May 22, 10 AM $ 0.0₅516
-1.27%
$ -- $ 6,538
May 22, 9 AM $ 0.0₅523
-0.12%
$ -- $ 7,550
May 22, 8 AM $ 0.0₅526
+3.73%
$ -- $ 8,472
May 22, 7 AM $ 0.0₅498
-15.38%
$ -- $ 8,268
May 22, 6 AM $ 0.0₅592
-4.95%
$ -- $ 11,982
May 22, 5 AM $ 0.0₅586
-13.08%
$ -- $ 12,882
May 22, 4 AM $ 0.0₅681
+1.40%
$ -- $ 13,000
May 22, 3 AM $ 0.0₅683
+0.00%
$ -- $ 18,115
May 22, 2 AM $ 0.0₅686
-4.64%
$ -- $ 19,570
May 22, 1 AM $ 0.0₅739
-6.07%
$ -- $ 28,356
May 22, 12 AM $ 0.0₅758
+2.26%
$ -- $ 31,153
May 21, 11 PM $ 0.0₅742
-1.79%
$ -- $ 34,407
May 21, 10 PM $ 0.0₅8
-4.16%
$ -- $ 37,556
May 21, 9 PM $ 0.0₅917
+0.00%
$ -- $ 39,812
May 21, 8 PM $ 0.0₅912
+0.00%
$ -- $ 40,410
Download