Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayPad Token Historical Data

PPAD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2024 $0.0009
+0.00%
$-- $48
Aug 15, 2024 $0.0009
-0.02%
$90,010 $64
Aug 14, 2024 $0.0009
-11.98%
$90,030 $1
Aug 13, 2024 $0.00102
+13.63%
$102,280 $61
Aug 12, 2024 $0.0009
-4.60%
$90,010 $116
Aug 11, 2024 $0.000944
-4.41%
$94,350 $549
Aug 10, 2024 $0.000987
+0.36%
$98,700 $29
Aug 9, 2024 $0.000983
-0.03%
$98,350 $298
Aug 8, 2024 $0.000984
-0.36%
$98,380 $6
Aug 7, 2024 $0.000987
+0.00%
$98,740 $104
Aug 6, 2024 $0.000987
+7.76%
$98,740 $353
Aug 5, 2024 $0.000916
-9.66%
$91,630 $1,854
Aug 4, 2024 $0.00102
+2.15%
$102,230 $1,145
Aug 3, 2024 $0.001
-4.70%
$100,080 $270
Aug 2, 2024 $0.00105
-0.48%
$105,020 $1,791
Aug 1, 2024 $0.00105
-2.59%
$104,680 $2,677
Jul 31, 2024 $0.00107
-3.26%
$107,460 $894
Jul 30, 2024 $0.00111
-6.44%
$111,080 $1,292
Jul 29, 2024 $0.00119
-1.72%
$118,720 $184
Jul 28, 2024 $0.00106
-4.89%
$105,700 $936
Jul 27, 2024 $0.00111
+3.36%
$111,130 $342
Jul 26, 2024 $0.00108
-6.05%
$107,520 $1,038
Jul 25, 2024 $0.00114
-0.72%
$114,440 $27
Jul 24, 2024 $0.00118
+0.00%
$118,070 $13
Jul 23, 2024 $0.00118
-2.43%
$118,070 $1,914
Jul 22, 2024 $0.00121
+1.85%
$121,010 $4,759
Jul 21, 2024 $0.00119
+0.70%
$118,810 $5,111
Jul 20, 2024 $0.00118
+5.48%
$117,940 $4,791
Jul 19, 2024 $0.00112
-0.46%
$111,810 $11,124
Jul 18, 2024 $0.00112
-1.84%
$112,320 $12,579
Jul 17, 2024 $0.00114
+0.73%
$114,430 $8,321
Jul 16, 2024 $0.00113
-0.99%
$113,230 $1,421
Jul 15, 2024 $0.00114
+2.67%
$114,360 $8,803
Jul 14, 2024 $0.00111
+0.05%
$111,380 $3,334
Jul 13, 2024 $0.00111
+6.21%
$111,460 $3,946
Jul 12, 2024 $0.00126
-5.02%
$125,940 $6,043
Jul 11, 2024 $0.00133
-9.18%
$132,550 $7,940
Jul 10, 2024 $0.00146
-25.22%
$145,990 $19,036
Jul 9, 2024 $0.00195
+12.76%
$195,240 $16,030
Jul 8, 2024 $0.00173
+7.23%
$173,060 $11,880
Jul 7, 2024 $0.00161
-0.70%
$161,480 $13,932
Jul 6, 2024 $0.00162
-0.45%
$162,420 $14,309
Jul 5, 2024 $0.00163
-5.97%
$163,160 $13,788
Jul 4, 2024 $0.00121
-21.94%
$120,920 $28,276
Jul 3, 2024 $0.00171
+35.02%
$170,630 $157,259
Jul 2, 2024 $0.00126
+12.59%
$126,250 $23,362
Jul 1, 2024 $0.00112
+51.36%
$112,130 $34,595
Jun 30, 2024 $0.000745
-1.22%
$74,530 $14,457
Jun 29, 2024 $0.000755
+0.39%
$75,540 $14,366
Jun 28, 2024 $0.000754
-11.35%
$75,420 $15,862