Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayPad Token Historical Data

PPAD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2025 $0.000534
+5.87%
$53,390 $70
Jan 14, 2025 $0.000519
+0.00%
$51,910 $13
Jan 13, 2025 $0.000519
-1.67%
$51,910 $19
Jan 12, 2025 $0.000528
-2.70%
$52,791 $609
Jan 11, 2025 $0.000543
+6.75%
$54,255 $84
Jan 10, 2025 $0.000529
-10.84%
$52,899 $508
Jan 9, 2025 $0.000593
+3.59%
$59,330 $33
Jan 8, 2025 $0.000573
-0.47%
$57,272 $7
Jan 7, 2025 $0.000575
-0.02%
$57,540 $180
Jan 6, 2025 $0.000577
+15.25%
$57,705 $802
Jan 5, 2025 $0.000483
-8.31%
$48,274 $175
Jan 4, 2025 $0.000497
-2.00%
$49,662 $103
Jan 3, 2025 $0.000507
-5.29%
$50,673 $179
Jan 2, 2025 $0.000535
+6.09%
$53,502 $25
Jan 1, 2025 $0.000504
-5.54%
$50,430 $93
Dec 31, 2024 $0.000534
-2.13%
$53,389 $14
Dec 30, 2024 $0.000545
+7.22%
$54,550 $47
Dec 29, 2024 $0.000509
-6.75%
$50,877 $109
Dec 28, 2024 $0.000546
-3.19%
$54,560 $307
Dec 27, 2024 $0.000564
+11.76%
$56,360 $65
Dec 26, 2024 $0.000504
-5.45%
$50,430 $59
Dec 25, 2024 $0.000533
+0.18%
$53,335 $156
Dec 24, 2024 $0.000532
+4.99%
$53,240 $5
Dec 23, 2024 $0.000507
+0.89%
$50,712 $465
Dec 22, 2024 $0.000503
-0.79%
$50,265 $2,050
Dec 21, 2024 $0.000507
+6.09%
$50,671 $2,958
Dec 20, 2024 $0.000445
-13.99%
$44,456 $1,500
Dec 19, 2024 $0.000517
+5.61%
$51,687 $969
Dec 18, 2024 $0.000489
+2.90%
$48,940 $375
Dec 17, 2024 $0.000476
-3.60%
$47,562 $145
Dec 16, 2024 $0.000493
+0.13%
$49,336 $2,147
Dec 15, 2024 $0.000493
-9.24%
$49,274 $1,222
Dec 14, 2024 $0.000543
+7.54%
$54,292 $648
Dec 13, 2024 $0.000505
-0.39%
$50,484 $347
Dec 12, 2024 $0.000507
-4.85%
$50,681 $2,925
Dec 11, 2024 $0.000532
+34.54%
$50,395 $15,467
Dec 10, 2024 $0.000414
-44.22%
$41,368 $17,287
Dec 9, 2024 $0.000742
-6.99%
$74,160 $372
Dec 8, 2024 $0.000797
-0.49%
$79,730 $16
Dec 7, 2024 $0.000801
+1.93%
$80,119 $113
Dec 6, 2024 $0.000786
+0.18%
$78,602 $214
Dec 5, 2024 $0.000785
+1.70%
$78,463 $198
Dec 4, 2024 $0.000772
-7.49%
$77,150 $713
Dec 3, 2024 $0.00083
+15.76%
$83,027 $1,100
Dec 2, 2024 $0.000717
+12.07%
$71,726 $2,375
Dec 1, 2024 $0.00064
+0.79%
$64,002 $323
Nov 30, 2024 $0.000635
-0.44%
$63,497 $625
Nov 29, 2024 $0.000638
+0.76%
$63,780 $50
Nov 28, 2024 $0.000633
-3.95%
$63,302 $192
Nov 27, 2024 $0.000659
+1.27%
$65,905 $623