Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayPad Token Historical Data

PPAD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14 $0.00262
+14.34%
$202,752 $407,960
Nov 7 $0.00229
-28.41%
$228,975 $462,900
Oct 31 $0.00321
+1.40%
$321,108 $550,515
Oct 24 $0.00316
+1.99%
$315,663 $564,134
Oct 17 $0.00309
-4.32%
$309,413 $577,784
Oct 10 $0.00323
-19.20%
$323,445 $516,604
Oct 3 $0.004
+4.48%
$400,057 $701,046
Sep 26 $0.0038
-17.94%
$379,718 $882,600
Sep 19 $0.0062
+164.46%
$471,308 $477,959
Sep 12 $0.00235
-27.51%
$324,807 $422,363
Sep 5 $0.00323
-1.95%
$327,257 $445,034
Aug 29 $0.00327
-10.61%
$-- $466,199
Aug 22 $0.00363
-7.52%
$-- $511,438
Aug 15 $0.00395
-13.26%
$-- $555,499
Aug 8 $0.00455
+0.50%
$-- $563,035
Aug 1 $0.00453
+1.90%
$-- $583,856
Jul 25 $0.00443
-9.57%
$-- $581,995
Jul 18 $0.00491
+0.24%
$-- $638,003
Jul 11 $0.00496
-1.08%
$-- $622,505
Jul 4 $0.00495
-4.04%
$-- $582,767
Jun 27 $0.00516
-17.09%
$-- $651,214
Jun 20 $0.00618
-3.41%
$-- $663,613
Jun 13 $0.00641
-28.37%
$-- $698,556
Jun 6 $0.009
-19.08%
$-- $1.23 million
May 30 $0.011
-9.61%
$-- $1.36 million
May 23 $0.0123
-8.89%
$-- $1.22 million
May 16 $0.0134
+0.06%
$-- $532,057
Download