Coinranking
PlayPad Token Historical Data
PPAD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30 | $0.00129 | +8.74% | ||
| Oct 23 | $0.00118 | -2.04% | ||
| Oct 16 | $0.00121 | +11.91% | ||
| Oct 9 | $0.00107 | +1.69% | ||
| Oct 2 | $0.00103 | -9.05% | ||
| Sep 25 | $0.00113 | +6.57% | ||
| Sep 18 | $0.00105 | +4.59% | ||
| Sep 11 | $0.00103 | -0.12% | ||
| Sep 4 | $0.00106 | +0.14% | ||
| Aug 28 | $0.00106 | -11.39% | ||
| Aug 21 | $0.00115 | -12.99% | ||
| Aug 14 | $0.00133 | +2.14% | ||
| Aug 7 | $0.00127 | -10.66% | ||
| Jul 31 | $0.00142 | -10.26% | ||
| Jul 24 | $0.00158 | -32.14% | ||
| Jul 17 | $0.00233 | -53.59% | ||
| Jul 10 | $0.00503 | +57.37% | ||
| Jul 3 | $0.00318 | +20.17% | ||
| Jun 26 | $0.00265 | +54.38% | ||
| Jun 19 | $0.00156 | -0.57% | ||
| Jun 12 | $0.00163 | -6.01% | ||
| Jun 5 | $0.00173 | -11.84% | ||
| May 29 | $0.00197 | -3.34% | ||
| May 22 | $0.00206 | -0.25% | ||
| May 15 | $0.0021 | +8.13% | ||
| May 8 | $0.00193 | -5.76% | ||
| May 1 | $0.00204 | -8.66% | ||
| Apr 24 | $0.00242 | +0.96% | ||
| Apr 17 | $0.00247 | -21.08% | ||
| Apr 10 | $0.00301 | +10.82% | ||
| Apr 3 | $0.00269 | +2.49% | ||
| Mar 27 | $0.00262 | -11.27% | ||
| Mar 20 | $0.0032 | -10.52% | ||
| Mar 13 | $0.0033 | +7.68% | ||
| Mar 6 | $0.00298 | +5.03% | ||
| Feb 27 | $0.00283 | -7.70% | ||
| Feb 20 | $0.00307 | +14.36% | ||
| Feb 13 | $0.00268 | +12.05% | ||
| Feb 6 | $0.00239 | +5.57% | ||
| Jan 30 | $0.00226 | +11.76% | ||
| Jan 23 | $0.00202 | -3.77% | ||
| Jan 16 | $0.0021 | -0.11% | ||
| Jan 9 | $0.00211 | +6.69% | ||
| Jan 2 | $0.00198 | -3.30% | ||
| Dec 26 | $0.00204 | +1.43% | ||
| Dec 19 | $0.00202 | -7.14% | ||
| Dec 12 | $0.00218 | -7.63% | ||
| Dec 5 | $0.00238 | +1.35% | ||
| Nov 28 | $0.00234 | +2.29% | ||
| Nov 21 | $0.00228 | -2.65% | ||