Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayPad Token Historical Data

PPAD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2025 $0.000608
+0.40%
$60,800 $80,471
Aug 3, 2025 $0.000606
+0.28%
$60,560 $80,681
Aug 2, 2025 $0.000604
+0.02%
$60,420 $78,995
Aug 1, 2025 $0.000604
-1.96%
$60,410 $76,723
Jul 31, 2025 $0.000616
+1.02%
$61,590 $82,070
Jul 30, 2025 $0.00061
-0.05%
$60,960 $80,322
Jul 29, 2025 $0.00061
-1.69%
$60,960 $80,476
Jul 28, 2025 $0.00062
-1.88%
$62,010 $78,049
Jul 27, 2025 $0.000632
+0.77%
$63,200 $83,843
Jul 26, 2025 $0.000627
+1.11%
$62,710 $82,488
Jul 25, 2025 $0.000621
-2.28%
$62,060 $27,616
Jul 24, 2025 $0.000635
+0.27%
$63,510 $45,762
Jul 23, 2025 $0.000633
+0.78%
$63,340 $83,206
Jul 22, 2025 $0.000629
+15.29%
$62,870 $80,873
Jul 21, 2025 $0.000546
+0.31%
$54,570 $76,370
Jul 20, 2025 $0.000544
+0.39%
$54,400 $78,751
Jul 19, 2025 $0.000542
+1.33%
$54,190 $82,482
Jul 18, 2025 $0.000535
+5.73%
$53,500 $78,473
Jul 17, 2025 $0.000506
+2.20%
$50,590 $81,347
Jul 16, 2025 $0.000495
+0.47%
$49,480 $81,281
Jul 15, 2025 $0.000493
-0.44%
$49,270 $77,046
Jul 14, 2025 $0.000495
+2.17%
$49,480 $79,748
Jul 13, 2025 $0.000484
+0.60%
$48,450 $80,137
Jul 12, 2025 $0.000482
+1.65%
$48,160 $80,585
Jul 11, 2025 $0.000474
+0.49%
$47,360 $80,235
Jul 10, 2025 $0.000471
+3.11%
$47,120 $75,555
Jul 9, 2025 $0.000457
+0.04%
$45,720 $77,148
Jul 8, 2025 $0.000457
-1.72%
$45,700 $83,503
Jul 7, 2025 $0.000465
+1.97%
$46,500 $81,340
Jul 6, 2025 $0.000456
-0.02%
$45,590 $80,010
Jul 5, 2025 $0.000456
+0.07%
$45,600 $82,688
Jul 4, 2025 $0.000456
+1.88%
$45,590 $65,841
Jul 3, 2025 $0.000447
+0.02%
$44,750 $55,496
Jul 2, 2025 $0.000448
-0.69%
$44,770 $60,992
Jul 1, 2025 $0.000451
+7.90%
$45,090 $61,294
Jun 30, 2025 $0.000417
+0.22%
$41,750 $41,485
Jun 29, 2025 $0.000417
-0.22%
$41,660 $34,734
Jun 28, 2025 $0.000417
+0.00%
$41,740 $59,637
Jun 27, 2025 $0.000417
+0.02%
$41,730 $57,841
Jun 26, 2025 $0.000417
+0.00%
$41,720 $57,963
Jun 25, 2025 $0.000417
-0.05%
$41,700 $58,651
Jun 24, 2025 $0.000417
+1.76%
$41,690 $58,081
Jun 23, 2025 $0.00041
+0.66%
$40,970 $55,798
Jun 22, 2025 $0.000407
+1.37%
$40,680 $56,411
Jun 21, 2025 $0.000401
-5.18%
$40,120 $73,897
Jun 20, 2025 $0.000423
+3.07%
$42,310 $102,835
Jun 19, 2025 $0.00041
+0.00%
$41,050 $107,234
Jun 18, 2025 $0.000411
-0.02%
$41,060 $109,227
Jun 17, 2025 $0.000411
+0.00%
$41,080 $107,467
Jun 16, 2025 $0.000411
+1.06%
$41,080 $103,836