Coinranking
PlayPad Token Historical Data
PPAD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 2024 | $0.00112 | -5.90% | ||
| May 7, 2024 | $0.00119 | +7.18% | ||
| May 6, 2024 | $0.00111 | -0.50% | ||
| May 5, 2024 | $0.00112 | -3.24% | ||
| May 4, 2024 | $0.00115 | -0.09% | ||
| May 3, 2024 | $0.00116 | +2.23% | ||
| May 2, 2024 | $0.00113 | +5.78% | ||
| May 1, 2024 | $0.00106 | +0.92% | ||
| Apr 30, 2024 | $0.00105 | -8.37% | ||
| Apr 29, 2024 | $0.00115 | +0.33% | ||
| Apr 28, 2024 | $0.00115 | +0.78% | ||
| Apr 27, 2024 | $0.00114 | -3.14% | ||
| Apr 26, 2024 | $0.00117 | -6.08% | ||
| Apr 25, 2024 | $0.00125 | +8.18% | ||
| Apr 24, 2024 | $0.00116 | -4.23% | ||
| Apr 23, 2024 | $0.00121 | +5.52% | ||
| Apr 22, 2024 | $0.00114 | +11.11% | ||
| Apr 21, 2024 | $0.00103 | -2.76% | ||
| Apr 20, 2024 | $0.00106 | +0.43% | ||
| Apr 19, 2024 | $0.00105 | +0.18% | ||
| Apr 18, 2024 | $0.00105 | -0.05% | ||
| Apr 17, 2024 | $0.00105 | +1.10% | ||
| Apr 16, 2024 | $0.00104 | -0.26% | ||
| Apr 15, 2024 | $0.00104 | -3.91% | ||
| Apr 14, 2024 | $0.00109 | +1.75% | ||
| Apr 13, 2024 | $0.00107 | -5.52% | ||
| Apr 12, 2024 | $0.00113 | -5.85% | ||
| Apr 11, 2024 | $0.0012 | -0.19% | ||
| Apr 10, 2024 | $0.0012 | -2.86% | ||
| Apr 9, 2024 | $0.00124 | -3.87% | ||
| Apr 8, 2024 | $0.00129 | +2.06% | ||
| Apr 7, 2024 | $0.00126 | -7.27% | ||
| Apr 6, 2024 | $0.00136 | +8.22% | ||
| Apr 5, 2024 | $0.00126 | -3.17% | ||
| Apr 4, 2024 | $0.0013 | +3.66% | ||
| Apr 3, 2024 | $0.00125 | -0.72% | ||
| Apr 2, 2024 | $0.00126 | +0.40% | ||
| Apr 1, 2024 | $0.00126 | -3.23% | ||
| Mar 31, 2024 | $0.0013 | -0.08% | ||
| Mar 30, 2024 | $0.0013 | -0.41% | ||
| Mar 29, 2024 | $0.00131 | -0.59% | ||
| Mar 28, 2024 | $0.00131 | -6.76% | ||
| Mar 27, 2024 | $0.00141 | -1.17% | ||
| Mar 26, 2024 | $0.00142 | -2.52% | ||
| Mar 25, 2024 | $0.00146 | +0.47% | ||
| Mar 24, 2024 | $0.00145 | +1.32% | ||
| Mar 23, 2024 | $0.00144 | +8.92% | ||
| Mar 22, 2024 | $0.00132 | -2.13% | ||
| Mar 21, 2024 | $0.00135 | -2.02% | ||
| Mar 20, 2024 | $0.00137 | +5.44% | ||