Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KapowX Historical Data

KPX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10 $0.0₅848
-2.85%
$424 $0.1
Jan 3 $0.0₅833
+1.39%
$417 $0.1
Dec 6 $0.0000108
-1.34%
$539 $0.1
Nov 29 $0.0000136
-0.51%
$678 $0.1
Nov 22 $0.000013
-2.29%
$650 $0
Nov 15 $0.0000133
-9.81%
$666 $0
Nov 8 $0.0000148
-9.82%
$738 $0
Nov 1 $0.0000196
-0.69%
$981 $0
Oct 25 $0.0000205
+1.69K%
$1,023 $1
Oct 18 $0.0000212
-2.27%
$1,060 $1
Oct 11 $0.0000231
+11.58%
$1,156 $1
Oct 4 $0.0000191
-19.66%
$956 $1
Sep 27 $0.0000238
+9.79%
$1,189 $0
Sep 20 $0.0000213
-14.10%
$1,065 $1
Sep 13 $0.0000289
-41.94%
$1,443 $1
Sep 6 $0.0000498
-15.37%
$2,488 $1
Aug 30 $0.0000619
+14.47%
$3,093 $1
Aug 23 $0.0000515
-33.78%
$2,573 $1
Aug 16 $0.0000776
+5.00%
$3,878 $0
Aug 9 $0.000073
-14.53%
$3,648 $1
Aug 2 $0.0000812
-46.89%
$4,061 $1
Jul 26 $0.000153
-58.79%
$7,651 $4
Jul 19 $0.00059
-84.53%
$29,518 $8
Jul 12 $0.00382
-7.36%
$244,325 $8
Jul 5 $0.00412
-4.88%
$408,000 $0
Download