Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KapowX Historical Data

KPX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2022 $0.0₅848
-2.57%
$424 $0
Jan 12, 2022 $0.0₅869
-0.40%
$435 $0
Jan 9, 2022 $0.0₅833
+0.91%
$417 $0
Jan 8, 2022 $0.0₅826
+0.49%
$413 $0
Dec 9, 2021 $0.0000108
-4.50%
$539 $0
Dec 8, 2021 $0.0000112
+2.93%
$562 $0
Dec 2, 2021 $0.0000136
-1.86%
$678 $0
Dec 1, 2021 $0.0000138
+1.41%
$691 $0
Nov 22, 2021 $0.000013
-2.29%
$650 $0
Nov 21, 2021 $0.0000133
-0.30%
$666 $0
Nov 16, 2021 $0.000014
-4.58%
$698 $0
Nov 15, 2021 $0.0000147
-0.81%
$733 $0
Nov 13, 2021 $0.0000148
+0.05%
$738 $0
Nov 12, 2021 $0.0000148
+0.44%
$738 $0
Nov 10, 2021 $0.0000161
-1.50%
$803 $0.1
Nov 9, 2021 $0.0000163
-0.24%
$817 $0.1
Nov 2, 2021 $0.0000196
+0.07%
$981 $0.1
Nov 1, 2021 $0.0000196
-0.77%
$980 $0.1
Oct 30, 2021 $0.0000205
-1.98%
$1,023 $0.1
Oct 29, 2021 $0.0000209
+1.79K%
$1,043 $0.1
Oct 28, 2021 $0.0₅111
-94.90%
$55 $0
Oct 27, 2021 $0.0000217
+10.86%
$1,086 $0
Oct 26, 2021 $0.0₅115
+1.18%
$58 $0
Oct 25, 2021 $0.0₅114
-0.28%
$57 $0
Oct 24, 2021 $0.0000212
-1.28%
$1,060 $0.1
Oct 23, 2021 $0.0000215
-0.03%
$1,073 $0.1
Oct 22, 2021 $0.000022
+3.55%
$1,098 $0.1
Oct 21, 2021 $0.0000212
-5.34%
$1,062 $0.1
Oct 20, 2021 $0.0000217
-0.06%
$1,083 $0
Oct 19, 2021 $0.0000217
-0.07%
$1,084 $0
Oct 16, 2021 $0.0000231
-0.56%
$1,156 $0.1
Oct 15, 2021 $0.0000233
-1.93%
$1,164 $0.1
Oct 14, 2021 $0.0000252
+2.75%
$1,260 $0.1
Oct 13, 2021 $0.0000245
+6.64%
$1,223 $0.1
Oct 12, 2021 $0.000023
+10.83%
$1,150 $0
Oct 11, 2021 $0.0000207
+0.14%
$1,037 $0
Oct 8, 2021 $0.0000191
+0.91%
$956 $0
Oct 7, 2021 $0.0000189
-2.33%
$946 $0
Oct 6, 2021 $0.0000206
-1.93%
$1,028 $0
Oct 5, 2021 $0.000021
-0.04%
$1,050 $0
Oct 4, 2021 $0.0000232
-2.62%
$1,158 $0
Oct 3, 2021 $0.0000238
-2.22%
$1,189 $0
Oct 2, 2021 $0.0000236
+1.79%
$1,181 $0.1
Oct 1, 2021 $0.0000232
+7.85%
$1,160 $0.1
Sep 30, 2021 $0.0000215
+4.22%
$1,073 $0
Sep 29, 2021 $0.0000206
+0.95%
$1,029 $0.1
Sep 28, 2021 $0.0000204
+0.58%
$1,018 $0
Sep 27, 2021 $0.0000203
-6.37%
$1,014 $0.1
Sep 26, 2021 $0.0000213
-2.25%
$1,065 $0.1
Sep 25, 2021 $0.0000218
-14.56%
$1,092 $0.1
Download