AntFun Historical Data

ANTFUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0204
+0.00%
$ 204.69 million $ 12.91 million
Yesterday $ 0.0205
+1.55%
$ 204.69 million $ 12.85 million
Jun 9, 2026 $ 0.0202
-0.79%
$ 201.57 million $ 10.98 million
Jun 8, 2026 $ 0.0203
+0.03%
$ 203.26 million $ 4.21 million
Jun 7, 2026 $ 0.0203
+0.06%
$ 203.19 million $ 5.81 million
Jun 6, 2026 $ 0.0203
+0.00%
$ 203.06 million $ 22.39 million
Jun 5, 2026 $ 0.0203
-2.42%
$ 203.06 million $ 43.71 million
Jun 4, 2026 $ 0.0208
+0.00%
$ 208.1 million $ 24.98 million
Jun 3, 2026 $ 0.0208
+0.06%
$ 208.1 million $ 26.42 million
Jun 2, 2026 $ 0.0208
-0.79%
$ 208.1 million $ 29.78 million
Jun 1, 2026 $ 0.021
+0.00%
$ 209.64 million $ 23.38 million
May 31, 2026 $ 0.021
+0.00%
$ 209.64 million $ 1.88 million
May 30, 2026 $ 0.021
+0.86%
$ 209.64 million $ 1.75 million
May 29, 2026 $ 0.0208
+0.88%
$ 207.98 million $ 1.42 million
May 28, 2026 $ 0.0206
-3.20%
$ 206.16 million $ 2.18 million
May 27, 2026 $ 0.0212
+1.09%
$ 212.06 million $ 1.88 million
May 26, 2026 $ 0.021
+2.42%
$ 209.64 million $ 1.62 million
May 25, 2026 $ 0.0205
+2.42%
$ 204.69 million $ 2.1 million
May 24, 2026 $ 0.02
-0.80%
$ 199.85 million $ 1.99 million
May 23, 2026 $ 0.0201
-0.85%
$ 201.45 million $ 758,198
May 22, 2026 $ 0.0203
-3.14%
$ 203.19 million $ 3.33 million
May 21, 2026 $ 0.021
+0.80%
$ 209.64 million $ 1.48 million
May 20, 2026 $ 0.0208
-0.06%
$ 207.98 million $ 2.07 million
May 19, 2026 $ 0.0208
-2.30%
$ 208.1 million $ 704,539
May 18, 2026 $ 0.0213
+0.00%
$ 213.01 million $ 763,994
May 17, 2026 $ 0.0213
-1.58%
$ 213.01 million $ 1.08 million
May 16, 2026 $ 0.0216
-1.58%
$ 216.43 million $ 1.81 million
May 15, 2026 $ 0.022
+0.00%
$ 219.91 million $ 1.37 million
May 14, 2026 $ 0.022
+2.42%
$ 219.91 million $ 1.25 million
May 13, 2026 $ 0.0215
+1.55%
$ 214.71 million $ 1.04 million
Download