AntFun Historical Data

ANTFUN Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.021
+0.00%
$ 209.64 million $ 1.98 million
May 30, 8 AM $ 0.021
+0.87%
$ 209.78 million $ 1.75 million
May 30, 7 AM $ 0.0208
-0.06%
$ 207.98 million $ 1.26 million
May 30, 6 AM $ 0.0208
+0.00%
$ 207.98 million $ 1.28 million
May 30, 5 AM $ 0.0208
-0.06%
$ 207.98 million $ 1.31 million
May 30, 4 AM $ 0.0208
+0.80%
$ 208.1 million $ 1.3 million
May 30, 3 AM $ 0.0206
-0.79%
$ 206.33 million $ 1.29 million
May 30, 2 AM $ 0.0208
+0.00%
$ 207.98 million $ 1.27 million
May 30, 1 AM $ 0.0208
-0.06%
$ 207.98 million $ 1.31 million
May 30, 12 AM $ 0.0208
+0.06%
$ 208.1 million $ 1.42 million
May 29, 11 PM $ 0.0208
+0.00%
$ 207.98 million $ 1.42 million
May 29, 10 PM $ 0.0208
+0.00%
$ 207.98 million $ 1.43 million
May 29, 9 PM $ 0.0208
+0.00%
$ 207.98 million $ 1.43 million
May 29, 8 PM $ 0.0208
+0.00%
$ 207.98 million $ 1.43 million
May 29, 7 PM $ 0.0208
+0.00%
$ 207.98 million $ 1.45 million
May 29, 6 PM $ 0.0208
-0.73%
$ 208.1 million $ 1.46 million
May 29, 5 PM $ 0.021
+0.74%
$ 209.64 million $ 1.46 million
May 29, 4 PM $ 0.0208
+0.06%
$ 208.1 million $ 1.39 million
May 29, 3 PM $ 0.0208
-0.06%
$ 207.98 million $ 1.31 million
May 29, 2 PM $ 0.0208
+0.00%
$ 207.97 million $ 1.36 million
May 29, 1 PM $ 0.0206
+0.06%
$ 206.45 million $ 1.48 million
May 29, 12 PM $ 0.0206
-0.79%
$ 206.33 million $ 1.63 million
May 29, 11 AM $ 0.0208
-0.06%
$ 207.98 million $ 1.76 million
May 29, 10 AM $ 0.0206
+0.06%
$ 206.45 million $ 1.78 million
May 29, 9 AM $ 0.0206
+0.00%
$ 206.33 million $ 1.79 million
May 29, 8 AM $ 0.0208
+0.50%
$ 207.48 million $ 1.9 million
May 29, 7 AM $ 0.0205
-0.02%
$ 204.81 million $ 1.98 million
May 29, 6 AM $ 0.0206
-0.06%
$ 206.33 million $ 2.12 million
May 29, 5 AM $ 0.0208
+0.73%
$ 207.97 million $ 2.16 million
May 29, 4 AM $ 0.0206
+0.00%
$ 206.46 million $ 2.23 million
May 29, 3 AM $ 0.0206
-0.06%
$ 206.33 million $ 2.26 million
May 29, 2 AM $ 0.0206
-0.73%
$ 206.45 million $ 2.28 million
May 29, 1 AM $ 0.0208
+0.73%
$ 207.97 million $ 2.23 million
May 29, 12 AM $ 0.0206
+0.07%
$ 206.32 million $ 2.14 million
May 28, 11 PM $ 0.0206
-0.08%
$ 206.16 million $ 2.18 million
May 28, 10 PM $ 0.0206
+0.00%
$ 206.33 million $ 2.2 million
May 28, 9 PM $ 0.0206
+0.06%
$ 206.45 million $ 2.2 million
May 28, 8 PM $ 0.0206
+0.00%
$ 206.33 million $ 2.2 million
May 28, 7 PM $ 0.0206
+0.00%
$ 206.33 million $ 2.19 million
May 28, 6 PM $ 0.0206
+0.00%
$ 206.33 million $ 2.18 million
May 28, 5 PM $ 0.0206
+0.00%
$ 206.33 million $ 2.16 million
May 28, 4 PM $ 0.0206
+0.00%
$ 206.33 million $ 2.17 million
May 28, 3 PM $ 0.0206
-0.85%
$ 206.33 million $ 2.14 million
May 28, 2 PM $ 0.0208
+1.67%
$ 208.11 million $ 2.24 million
May 28, 1 PM $ 0.0205
-0.40%
$ 204.81 million $ 2.35 million
May 28, 12 PM $ 0.0206
+0.00%
$ 206.33 million $ 2.29 million
May 28, 11 AM $ 0.0206
-0.07%
$ 206.32 million $ 2.24 million
May 28, 10 AM $ 0.0206
+0.00%
$ 206.33 million $ 2.17 million
May 28, 9 AM $ 0.0206
-0.06%
$ 206.33 million $ 2.15 million
May 28, 8 AM $ 0.0206
-0.85%
$ 206.33 million $ 2.19 million