AntFun Historical Data

ANTFUN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0208
+0.80%
$ 208.11 million $ 5.04 million
Jun 1, 9 AM $ 0.0206
-0.79%
$ 206.32 million $ 2.84 million
Jun 1, 8 AM $ 0.021
+0.80%
$ 209.64 million $ 2.63 million
Jun 1, 7 AM $ 0.021
+0.80%
$ 209.63 million $ 2.34 million
Jun 1, 6 AM $ 0.0208
+0.80%
$ 207.97 million $ 2.18 million
Jun 1, 5 AM $ 0.0206
+0.06%
$ 206.45 million $ 2.04 million
Jun 1, 4 AM $ 0.0206
-0.95%
$ 206.32 million $ 1.95 million
Jun 1, 3 AM $ 0.021
+0.80%
$ 209.64 million $ 1.94 million
Jun 1, 2 AM $ 0.0208
+0.00%
$ 207.98 million $ 1.89 million
Jun 1, 1 AM $ 0.0208
-0.79%
$ 207.98 million $ 1.9 million
Jun 1, 12 AM $ 0.021
+0.00%
$ 209.64 million $ 1.88 million
May 31, 11 PM $ 0.021
-0.06%
$ 209.64 million $ 1.88 million
May 31, 10 PM $ 0.021
+0.06%
$ 209.77 million $ 1.87 million
May 31, 9 PM $ 0.021
+0.00%
$ 209.64 million $ 1.87 million
May 31, 8 PM $ 0.021
+0.00%
$ 209.64 million $ 1.87 million
May 31, 7 PM $ 0.021
+0.06%
$ 209.77 million $ 1.86 million
May 31, 6 PM $ 0.021
-0.85%
$ 209.64 million $ 1.84 million
May 31, 5 PM $ 0.0211
+0.06%
$ 211.44 million $ 1.66 million
May 31, 4 PM $ 0.0211
+0.87%
$ 211.45 million $ 1.13 million
May 31, 3 PM $ 0.021
-0.06%
$ 209.64 million $ 1.15 million
May 31, 2 PM $ 0.021
+0.86%
$ 209.77 million $ 1.19 million
May 31, 1 PM $ 0.0208
-0.79%
$ 207.98 million $ 1.19 million
May 31, 12 PM $ 0.021
+0.00%
$ 209.64 million $ 1.21 million
May 31, 11 AM $ 0.021
+0.86%
$ 209.77 million $ 1.17 million
May 31, 10 AM $ 0.0208
+0.00%
$ 208.1 million $ 1.03 million
May 31, 9 AM $ 0.0208
-0.73%
$ 208.1 million $ 969,656
May 31, 8 AM $ 0.0208
-0.73%
$ 208.11 million $ 1.48 million
May 31, 7 AM $ 0.021
+0.00%
$ 209.64 million $ 1.8 million
May 31, 6 AM $ 0.021
-0.37%
$ 209.64 million $ 1.82 million
May 31, 5 AM $ 0.021
-0.79%
$ 209.77 million $ 1.84 million
May 31, 4 AM $ 0.0211
+0.86%
$ 211.44 million $ 1.85 million
May 31, 3 AM $ 0.021
+0.00%
$ 209.64 million $ 1.75 million
May 31, 2 AM $ 0.021
+0.00%
$ 209.64 million $ 1.75 million
May 31, 1 AM $ 0.021
-0.06%
$ 209.64 million $ 1.76 million
May 31, 12 AM $ 0.021
+0.00%
$ 209.64 million $ 1.76 million
May 30, 11 PM $ 0.021
+0.06%
$ 209.77 million $ 1.75 million
May 30, 10 PM $ 0.021
+0.00%
$ 209.64 million $ 1.75 million
May 30, 9 PM $ 0.021
+0.00%
$ 209.64 million $ 1.75 million
May 30, 8 PM $ 0.021
+0.00%
$ 209.64 million $ 1.75 million
May 30, 7 PM $ 0.021
-0.06%
$ 209.64 million $ 1.77 million
May 30, 6 PM $ 0.021
+0.06%
$ 209.77 million $ 1.78 million
May 30, 5 PM $ 0.021
+0.00%
$ 209.64 million $ 1.8 million
May 30, 4 PM $ 0.021
-0.79%
$ 209.64 million $ 1.96 million
May 30, 3 PM $ 0.0213
+1.61%
$ 213.15 million $ 1.96 million
May 30, 2 PM $ 0.021
+0.00%
$ 209.77 million $ 1.87 million
May 30, 1 PM $ 0.021
+0.74%
$ 209.64 million $ 1.89 million
May 30, 12 PM $ 0.0206
-0.80%
$ 206.32 million $ 1.85 million
May 30, 11 AM $ 0.0208
+0.00%
$ 207.98 million $ 1.88 million
May 30, 10 AM $ 0.0208
-0.79%
$ 207.98 million $ 1.94 million
May 30, 9 AM $ 0.021
+0.00%
$ 209.64 million $ 1.98 million