AntFun Historical Data

ANTFUN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0208
+0.06%
$ 208.1 million $ 31.19 million
Jun 3, 9 AM $ 0.0208
-0.06%
$ 207.98 million $ 31 million
Jun 3, 8 AM $ 0.0208
+0.00%
$ 208.1 million $ 29.73 million
Jun 3, 7 AM $ 0.0208
+0.06%
$ 208.1 million $ 29.71 million
Jun 3, 6 AM $ 0.0208
+0.80%
$ 208.1 million $ 28.49 million
Jun 3, 5 AM $ 0.0206
+0.06%
$ 206.45 million $ 28.9 million
Jun 3, 4 AM $ 0.0206
+0.06%
$ 206.45 million $ 28.45 million
Jun 3, 3 AM $ 0.0206
+0.00%
$ 206.33 million $ 27.81 million
Jun 3, 2 AM $ 0.0206
-0.06%
$ 206.33 million $ 27.95 million
Jun 3, 1 AM $ 0.0206
-0.86%
$ 206.32 million $ 28.92 million
Jun 3, 12 AM $ 0.0208
+0.06%
$ 208.1 million $ 29.41 million
Jun 2, 11 PM $ 0.0208
+0.00%
$ 208.1 million $ 29.78 million
Jun 2, 10 PM $ 0.0208
+0.00%
$ 207.98 million $ 30.21 million
Jun 2, 9 PM $ 0.0208
+0.00%
$ 207.98 million $ 30.3 million
Jun 2, 8 PM $ 0.0208
+0.00%
$ 207.98 million $ 30.55 million
Jun 2, 7 PM $ 0.0208
+0.06%
$ 208.1 million $ 30.61 million
Jun 2, 6 PM $ 0.0208
+0.00%
$ 207.98 million $ 30.73 million
Jun 2, 5 PM $ 0.0208
+0.06%
$ 208.1 million $ 30.64 million
Jun 2, 4 PM $ 0.0208
-0.06%
$ 207.98 million $ 30.15 million
Jun 2, 3 PM $ 0.0208
+0.00%
$ 207.98 million $ 29.94 million
Jun 2, 2 PM $ 0.0208
+0.06%
$ 208.1 million $ 34.51 million
Jun 2, 1 PM $ 0.0208
-0.06%
$ 207.98 million $ 36.97 million
Jun 2, 12 PM $ 0.0208
+0.00%
$ 207.98 million $ 39.39 million
Jun 2, 11 AM $ 0.0208
+0.06%
$ 208.1 million $ 38.33 million
Jun 2, 10 AM $ 0.0208
+0.00%
$ 208.1 million $ 37.34 million
Jun 2, 9 AM $ 0.0206
-0.85%
$ 206.33 million $ 37.04 million
Jun 2, 8 AM $ 0.0208
+0.86%
$ 208.1 million $ 34.88 million
Jun 2, 7 AM $ 0.0206
+0.00%
$ 206.33 million $ 32.52 million
Jun 2, 6 AM $ 0.0206
+0.00%
$ 206.45 million $ 31.45 million
Jun 2, 5 AM $ 0.0206
+0.00%
$ 206.33 million $ 29.38 million
Jun 2, 4 AM $ 0.0206
+0.06%
$ 206.45 million $ 28.41 million
Jun 2, 3 AM $ 0.0206
-0.80%
$ 206.32 million $ 27.94 million
Jun 2, 2 AM $ 0.0207
+0.11%
$ 206.55 million $ 26.44 million
Jun 2, 1 AM $ 0.0208
+0.00%
$ 207.98 million $ 24.42 million
Jun 2, 12 AM $ 0.0208
-0.79%
$ 208.1 million $ 23.92 million
Jun 1, 11 PM $ 0.021
-0.06%
$ 209.64 million $ 23.38 million
Jun 1, 10 PM $ 0.021
-0.06%
$ 209.64 million $ 22.95 million
Jun 1, 9 PM $ 0.021
+0.06%
$ 209.77 million $ 22.83 million
Jun 1, 8 PM $ 0.021
+0.00%
$ 209.64 million $ 22.62 million
Jun 1, 7 PM $ 0.021
+0.06%
$ 209.77 million $ 22.54 million
Jun 1, 6 PM $ 0.021
-0.06%
$ 209.64 million $ 22.43 million
Jun 1, 5 PM $ 0.021
+0.00%
$ 209.77 million $ 22.54 million
Jun 1, 4 PM $ 0.021
-0.79%
$ 209.78 million $ 23.03 million
Jun 1, 3 PM $ 0.021
+0.80%
$ 209.78 million $ 22.31 million
Jun 1, 2 PM $ 0.0208
+0.00%
$ 208.1 million $ 18.57 million
Jun 1, 1 PM $ 0.021
+0.73%
$ 209.63 million $ 13.51 million
Jun 1, 12 PM $ 0.0208
-0.07%
$ 207.98 million $ 10.05 million
Jun 1, 11 AM $ 0.0209
+0.53%
$ 209.06 million $ 7.36 million
Jun 1, 10 AM $ 0.0208
+0.80%
$ 208.11 million $ 5.04 million
Jun 1, 9 AM $ 0.0206
-0.79%
$ 206.32 million $ 2.84 million