AntFun Historical Data

ANTFUN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0205
-1.66%
$ 204.65 million $ 34.36 million
Jun 5, 10 AM $ 0.0208
+0.06%
$ 208.1 million $ 32.33 million
Jun 5, 9 AM $ 0.0208
+0.00%
$ 208.1 million $ 29.02 million
Jun 5, 8 AM $ 0.0208
+0.00%
$ 207.98 million $ 27.83 million
Jun 5, 7 AM $ 0.0208
+0.00%
$ 208.1 million $ 23.97 million
Jun 5, 6 AM $ 0.0208
-0.06%
$ 207.98 million $ 21.79 million
Jun 5, 5 AM $ 0.0208
+0.00%
$ 207.98 million $ 22.02 million
Jun 5, 4 AM $ 0.0208
+0.06%
$ 208.1 million $ 22.61 million
Jun 5, 3 AM $ 0.0208
+0.06%
$ 208.1 million $ 24.47 million
Jun 5, 2 AM $ 0.0208
+0.00%
$ 207.98 million $ 25.91 million
Jun 5, 1 AM $ 0.0208
+0.00%
$ 207.98 million $ 26 million
Jun 5, 12 AM $ 0.0208
+0.00%
$ 208.1 million $ 25.76 million
Jun 4, 11 PM $ 0.0208
+0.06%
$ 208.1 million $ 24.98 million
Jun 4, 10 PM $ 0.0208
+0.00%
$ 207.98 million $ 23.29 million
Jun 4, 9 PM $ 0.0208
+0.00%
$ 207.98 million $ 23.31 million
Jun 4, 8 PM $ 0.0208
+0.00%
$ 207.98 million $ 23.33 million
Jun 4, 7 PM $ 0.0208
+0.00%
$ 207.98 million $ 23.36 million
Jun 4, 6 PM $ 0.0208
+0.00%
$ 207.98 million $ 23.39 million
Jun 4, 5 PM $ 0.0208
+0.00%
$ 207.98 million $ 23.44 million
Jun 4, 4 PM $ 0.0208
+0.00%
$ 207.98 million $ 23.56 million
Jun 4, 3 PM $ 0.0208
+0.06%
$ 208.1 million $ 23.87 million
Jun 4, 2 PM $ 0.0208
+0.00%
$ 207.98 million $ 23.06 million
Jun 4, 1 PM $ 0.0208
+0.06%
$ 208.1 million $ 22.83 million
Jun 4, 12 PM $ 0.0208
+0.00%
$ 207.98 million $ 22.53 million
Jun 4, 11 AM $ 0.0208
+0.06%
$ 208.1 million $ 22.73 million
Jun 4, 10 AM $ 0.0208
-0.79%
$ 207.98 million $ 22.47 million
Jun 4, 9 AM $ 0.021
+0.80%
$ 209.78 million $ 24.69 million
Jun 4, 8 AM $ 0.0208
+0.00%
$ 207.98 million $ 25.36 million
Jun 4, 7 AM $ 0.0208
-0.80%
$ 207.97 million $ 27.75 million
Jun 4, 6 AM $ 0.021
+0.73%
$ 209.63 million $ 28.91 million
Jun 4, 5 AM $ 0.0208
+0.06%
$ 208.1 million $ 28.51 million
Jun 4, 4 AM $ 0.0208
+0.00%
$ 207.98 million $ 28.01 million
Jun 4, 3 AM $ 0.0208
+0.00%
$ 208.1 million $ 26.82 million
Jun 4, 2 AM $ 0.0208
-0.06%
$ 207.97 million $ 26.48 million
Jun 4, 1 AM $ 0.0208
+0.00%
$ 208.1 million $ 26.45 million
Jun 4, 12 AM $ 0.0208
-0.06%
$ 207.98 million $ 26.41 million
Jun 3, 11 PM $ 0.0208
+0.06%
$ 208.1 million $ 26.42 million
Jun 3, 10 PM $ 0.0208
+0.00%
$ 207.98 million $ 26.41 million
Jun 3, 9 PM $ 0.0208
+0.00%
$ 208.1 million $ 26.41 million
Jun 3, 8 PM $ 0.0208
-0.06%
$ 207.98 million $ 26.4 million
Jun 3, 7 PM $ 0.0208
+0.00%
$ 208.1 million $ 26.37 million
Jun 3, 6 PM $ 0.0208
+0.00%
$ 207.98 million $ 26.35 million
Jun 3, 5 PM $ 0.0208
+0.00%
$ 207.98 million $ 26.47 million
Jun 3, 4 PM $ 0.0208
-0.79%
$ 208.1 million $ 26.95 million
Jun 3, 3 PM $ 0.021
-0.06%
$ 209.64 million $ 27.84 million
Jun 3, 2 PM $ 0.021
+0.80%
$ 209.64 million $ 27.71 million
Jun 3, 1 PM $ 0.0208
-0.06%
$ 207.98 million $ 27 million
Jun 3, 12 PM $ 0.021
+0.80%
$ 209.64 million $ 27.31 million
Jun 3, 11 AM $ 0.0208
+0.00%
$ 208.1 million $ 30 million
Jun 3, 10 AM $ 0.0208
+0.06%
$ 208.1 million $ 31.19 million