AntFun Historical Data

ANTFUN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0203
-0.06%
$ 203.06 million $ 7.25 million
Jun 7, 11 AM $ 0.0203
-0.06%
$ 203.06 million $ 8.01 million
Jun 7, 10 AM $ 0.0203
-0.06%
$ 203.06 million $ 9.52 million
Jun 7, 9 AM $ 0.0203
+0.06%
$ 203.19 million $ 10.96 million
Jun 7, 8 AM $ 0.0203
-0.06%
$ 203.06 million $ 12.78 million
Jun 7, 7 AM $ 0.0203
-0.06%
$ 203.06 million $ 14.82 million
Jun 7, 6 AM $ 0.0203
+0.06%
$ 203.19 million $ 16.64 million
Jun 7, 5 AM $ 0.0203
+0.73%
$ 203.05 million $ 17.86 million
Jun 7, 4 AM $ 0.0201
-0.85%
$ 201.45 million $ 18.63 million
Jun 7, 3 AM $ 0.0203
-0.85%
$ 203.06 million $ 20.19 million
Jun 7, 2 AM $ 0.0203
+0.00%
$ 203.2 million $ 20.83 million
Jun 7, 1 AM $ 0.0203
-0.86%
$ 203.05 million $ 22.53 million
Jun 7, 12 AM $ 0.0205
+0.86%
$ 204.81 million $ 22.44 million
Jun 6, 11 PM $ 0.0203
+0.00%
$ 203.06 million $ 22.39 million
Jun 6, 10 PM $ 0.0203
-0.73%
$ 203.19 million $ 22.38 million
Jun 6, 9 PM $ 0.0205
-0.06%
$ 204.69 million $ 22.35 million
Jun 6, 8 PM $ 0.0205
+0.00%
$ 204.81 million $ 22.34 million
Jun 6, 7 PM $ 0.0205
-0.06%
$ 204.69 million $ 22.33 million
Jun 6, 6 PM $ 0.0205
+0.00%
$ 204.81 million $ 22.32 million
Jun 6, 5 PM $ 0.0205
-0.06%
$ 204.69 million $ 22.31 million
Jun 6, 4 PM $ 0.0205
+0.00%
$ 204.69 million $ 22.35 million
Jun 6, 3 PM $ 0.0205
-0.79%
$ 204.81 million $ 25.37 million
Jun 6, 2 PM $ 0.0206
+2.42%
$ 206.45 million $ 31.45 million
Jun 6, 1 PM $ 0.0202
+0.06%
$ 201.57 million $ 38.9 million
Jun 6, 12 PM $ 0.0201
-0.06%
$ 201.45 million $ 37.98 million
Jun 6, 11 AM $ 0.0202
+0.00%
$ 201.57 million $ 37.76 million
Jun 6, 10 AM $ 0.0201
+0.00%
$ 201.45 million $ 39.65 million
Jun 6, 9 AM $ 0.0201
-0.79%
$ 201.45 million $ 42.41 million
Jun 6, 8 AM $ 0.0203
-0.06%
$ 203.06 million $ 44.26 million
Jun 6, 7 AM $ 0.0203
-0.06%
$ 203.06 million $ 45.36 million
Jun 6, 6 AM $ 0.0203
-0.73%
$ 203.2 million $ 45.78 million
Jun 6, 5 AM $ 0.0205
-0.06%
$ 204.69 million $ 46.09 million
Jun 6, 4 AM $ 0.0205
-0.85%
$ 204.69 million $ 46.27 million
Jun 6, 3 AM $ 0.0206
-0.85%
$ 206.33 million $ 45.39 million
Jun 6, 2 AM $ 0.0208
+2.48%
$ 208.1 million $ 44.22 million
Jun 6, 1 AM $ 0.0203
-0.06%
$ 203.06 million $ 42.36 million
Jun 6, 12 AM $ 0.0203
+0.00%
$ 203.06 million $ 42.7 million
Jun 5, 11 PM $ 0.0203
+0.00%
$ 203.06 million $ 43.71 million
Jun 5, 10 PM $ 0.0203
+0.00%
$ 203.06 million $ 45.13 million
Jun 5, 9 PM $ 0.0203
+0.00%
$ 203.06 million $ 45.13 million
Jun 5, 8 PM $ 0.0203
+0.00%
$ 203.06 million $ 45.13 million
Jun 5, 7 PM $ 0.0203
+0.00%
$ 203.06 million $ 45.13 million
Jun 5, 6 PM $ 0.0203
+0.00%
$ 203.06 million $ 45.13 million
Jun 5, 5 PM $ 0.0203
-0.06%
$ 203.06 million $ 45.14 million
Jun 5, 4 PM $ 0.0203
+0.06%
$ 203.19 million $ 45.08 million
Jun 5, 3 PM $ 0.0203
+0.00%
$ 203.19 million $ 43.23 million
Jun 5, 2 PM $ 0.0203
+0.00%
$ 203.19 million $ 38.6 million
Jun 5, 1 PM $ 0.0203
+0.06%
$ 203.19 million $ 33.32 million
Jun 5, 12 PM $ 0.0205
-0.08%
$ 204.69 million $ 33.06 million
Jun 5, 11 AM $ 0.0205
-1.66%
$ 204.65 million $ 34.36 million