AntFun Historical Data

ANTFUN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0202
+0.06%
$ 201.57 million $ 10.78 million
Jun 9, 12 PM $ 0.0201
-0.06%
$ 201.45 million $ 9.98 million
Jun 9, 11 AM $ 0.0201
+0.00%
$ 201.45 million $ 8.88 million
Jun 9, 10 AM $ 0.0201
+0.00%
$ 201.45 million $ 7.93 million
Jun 9, 9 AM $ 0.0202
+0.00%
$ 201.57 million $ 7.17 million
Jun 9, 8 AM $ 0.0201
-0.86%
$ 201.45 million $ 6.37 million
Jun 9, 7 AM $ 0.0203
+0.80%
$ 203.2 million $ 5.81 million
Jun 9, 6 AM $ 0.0201
-0.06%
$ 201.45 million $ 5.25 million
Jun 9, 5 AM $ 0.0202
+0.06%
$ 201.57 million $ 4.55 million
Jun 9, 4 AM $ 0.0201
-0.06%
$ 201.45 million $ 4.35 million
Jun 9, 3 AM $ 0.0201
-0.06%
$ 201.45 million $ 4.24 million
Jun 9, 2 AM $ 0.0202
-0.79%
$ 201.58 million $ 4.22 million
Jun 9, 1 AM $ 0.0203
+0.06%
$ 203.19 million $ 4.27 million
Jun 9, 12 AM $ 0.0203
+0.00%
$ 203.19 million $ 4.31 million
Jun 8, 11 PM $ 0.0203
+0.03%
$ 203.26 million $ 4.21 million
Jun 8, 10 PM $ 0.0203
+0.00%
$ 203.19 million $ 4.07 million
Jun 8, 9 PM $ 0.0203
-0.05%
$ 203.06 million $ 4.03 million
Jun 8, 8 PM $ 0.0203
-0.86%
$ 203.05 million $ 4.02 million
Jun 8, 7 PM $ 0.0203
-0.80%
$ 203.05 million $ 3.96 million
Jun 8, 6 PM $ 0.0205
+0.73%
$ 204.69 million $ 3.86 million
Jun 8, 5 PM $ 0.0203
-0.86%
$ 203.05 million $ 3.6 million
Jun 8, 4 PM $ 0.0205
+0.73%
$ 204.68 million $ 3.18 million
Jun 8, 3 PM $ 0.0203
-0.06%
$ 203.06 million $ 3.32 million
Jun 8, 2 PM $ 0.0203
-0.06%
$ 203.06 million $ 3.3 million
Jun 8, 1 PM $ 0.0203
-0.06%
$ 203.06 million $ 3.36 million
Jun 8, 12 PM $ 0.0203
+0.00%
$ 203.19 million $ 3.52 million
Jun 8, 11 AM $ 0.0203
+0.06%
$ 203.19 million $ 3.64 million
Jun 8, 10 AM $ 0.0203
-0.06%
$ 203.06 million $ 3.63 million
Jun 8, 9 AM $ 0.0203
+0.00%
$ 203.19 million $ 3.6 million
Jun 8, 8 AM $ 0.0203
+0.00%
$ 203.06 million $ 3.82 million
Jun 8, 7 AM $ 0.0203
-0.06%
$ 203.06 million $ 4.29 million
Jun 8, 6 AM $ 0.0203
+0.00%
$ 203.19 million $ 4.45 million
Jun 8, 5 AM $ 0.0203
+0.06%
$ 203.19 million $ 5.11 million
Jun 8, 4 AM $ 0.0203
+0.06%
$ 203.19 million $ 5.34 million
Jun 8, 3 AM $ 0.0203
+0.00%
$ 203.19 million $ 5.43 million
Jun 8, 2 AM $ 0.0203
+0.00%
$ 203.19 million $ 5.75 million
Jun 8, 1 AM $ 0.0203
+0.00%
$ 203.06 million $ 5.81 million
Jun 8, 12 AM $ 0.0203
-0.06%
$ 203.06 million $ 5.86 million
Jun 7, 11 PM $ 0.0203
+0.00%
$ 203.19 million $ 5.81 million
Jun 7, 10 PM $ 0.0203
+0.00%
$ 203.06 million $ 5.81 million
Jun 7, 9 PM $ 0.0203
-0.06%
$ 203.06 million $ 5.82 million
Jun 7, 8 PM $ 0.0203
+0.06%
$ 203.19 million $ 5.83 million
Jun 7, 7 PM $ 0.0203
+0.00%
$ 203.06 million $ 5.82 million
Jun 7, 6 PM $ 0.0203
-0.06%
$ 203.06 million $ 5.8 million
Jun 7, 5 PM $ 0.0203
+0.06%
$ 203.19 million $ 5.8 million
Jun 7, 4 PM $ 0.0203
+0.00%
$ 203.19 million $ 5.77 million
Jun 7, 3 PM $ 0.0203
-0.06%
$ 203.06 million $ 5.66 million
Jun 7, 2 PM $ 0.0203
+0.06%
$ 203.19 million $ 5.68 million
Jun 7, 1 PM $ 0.0203
+0.00%
$ 203.19 million $ 6.49 million
Jun 7, 12 PM $ 0.0203
-0.06%
$ 203.06 million $ 7.25 million