AntFun Historical Data

ANTFUN Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.02
-0.80%
$199.85 million $1.99 million
May 23, 2026 $0.0201
-0.85%
$201.45 million $758,198
May 22, 2026 $0.0203
-3.14%
$203.19 million $3.33 million
May 21, 2026 $0.021
+0.80%
$209.64 million $1.48 million
May 20, 2026 $0.0208
-0.06%
$207.98 million $2.07 million
May 19, 2026 $0.0208
-2.30%
$208.1 million $704,539
May 18, 2026 $0.0213
+0.00%
$213.01 million $763,994
May 17, 2026 $0.0213
-1.58%
$213.01 million $1.08 million
May 16, 2026 $0.0216
-1.58%
$216.43 million $1.81 million
May 15, 2026 $0.022
+0.00%
$219.91 million $1.37 million
May 14, 2026 $0.022
+2.42%
$219.91 million $1.25 million
May 13, 2026 $0.0215
+1.55%
$214.71 million $1.04 million
Download