AntFun Historical Data

ANTFUN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0206
+0.00%
$ 206.33 million $ 10.71 million
Jun 11, 12 PM $ 0.0206
+0.00%
$ 206.32 million $ 11.16 million
Jun 11, 11 AM $ 0.0205
-0.74%
$ 204.8 million $ 11.42 million
Jun 11, 10 AM $ 0.0205
+0.00%
$ 204.81 million $ 11.72 million
Jun 11, 9 AM $ 0.0205
+0.06%
$ 204.81 million $ 12.07 million
Jun 11, 8 AM $ 0.0205
+0.06%
$ 204.81 million $ 12.26 million
Jun 11, 7 AM $ 0.0205
-0.06%
$ 204.69 million $ 12.1 million
Jun 11, 6 AM $ 0.0205
+0.80%
$ 204.69 million $ 12.3 million
Jun 11, 5 AM $ 0.0205
-0.07%
$ 204.68 million $ 12.17 million
Jun 11, 4 AM $ 0.0205
-0.07%
$ 204.68 million $ 12.39 million
Jun 11, 3 AM $ 0.0203
-0.79%
$ 203.19 million $ 12.65 million
Jun 11, 2 AM $ 0.0204
+0.53%
$ 204.13 million $ 12.79 million
Jun 11, 1 AM $ 0.0204
-0.28%
$ 204.25 million $ 12.91 million
Jun 11, 12 AM $ 0.0205
+0.00%
$ 204.69 million $ 12.87 million
Jun 10, 11 PM $ 0.0205
+0.00%
$ 204.69 million $ 12.85 million
Jun 10, 10 PM $ 0.0205
+0.00%
$ 204.69 million $ 12.82 million
Jun 10, 9 PM $ 0.0205
+0.00%
$ 204.69 million $ 12.82 million
Jun 10, 8 PM $ 0.0205
-0.73%
$ 204.69 million $ 12.81 million
Jun 10, 7 PM $ 0.0206
+0.49%
$ 206.19 million $ 12.88 million
Jun 10, 6 PM $ 0.0205
-0.73%
$ 204.81 million $ 12.87 million
Jun 10, 5 PM $ 0.0206
+0.79%
$ 206.43 million $ 12.79 million
Jun 10, 4 PM $ 0.0205
+0.06%
$ 204.81 million $ 12.4 million
Jun 10, 3 PM $ 0.0205
+0.00%
$ 204.69 million $ 11.89 million
Jun 10, 2 PM $ 0.0205
+0.86%
$ 204.81 million $ 11.49 million
Jun 10, 1 PM $ 0.0203
+0.03%
$ 203.19 million $ 11.49 million
Jun 10, 12 PM $ 0.0203
-0.06%
$ 203.05 million $ 11.66 million
Jun 10, 11 AM $ 0.0203
+0.00%
$ 203.06 million $ 12.11 million
Jun 10, 10 AM $ 0.0202
-0.60%
$ 201.84 million $ 12.45 million
Jun 10, 9 AM $ 0.0203
+0.73%
$ 203.05 million $ 12.64 million
Jun 10, 8 AM $ 0.0201
+0.00%
$ 201.45 million $ 12.84 million
Jun 10, 7 AM $ 0.0202
+0.00%
$ 201.57 million $ 12.59 million
Jun 10, 6 AM $ 0.0202
+0.00%
$ 201.57 million $ 12.41 million
Jun 10, 5 AM $ 0.0201
+0.00%
$ 201.45 million $ 12.48 million
Jun 10, 4 AM $ 0.0202
+0.00%
$ 201.57 million $ 12.21 million
Jun 10, 3 AM $ 0.0201
+0.00%
$ 201.45 million $ 11.72 million
Jun 10, 2 AM $ 0.0202
+0.87%
$ 201.57 million $ 11.36 million
Jun 10, 1 AM $ 0.0202
+0.00%
$ 201.57 million $ 10.96 million
Jun 10, 12 AM $ 0.0202
+0.00%
$ 201.57 million $ 10.85 million
Jun 9, 11 PM $ 0.0202
+0.06%
$ 201.57 million $ 10.98 million
Jun 9, 10 PM $ 0.0202
+0.06%
$ 201.57 million $ 11.08 million
Jun 9, 9 PM $ 0.0201
-0.06%
$ 201.45 million $ 11.12 million
Jun 9, 8 PM $ 0.0202
+0.00%
$ 201.57 million $ 11.11 million
Jun 9, 7 PM $ 0.0202
+0.06%
$ 201.57 million $ 11.11 million
Jun 9, 6 PM $ 0.0201
+0.00%
$ 201.45 million $ 11.24 million
Jun 9, 5 PM $ 0.0202
+0.06%
$ 201.57 million $ 11.52 million
Jun 9, 4 PM $ 0.0201
-0.10%
$ 201.45 million $ 11.98 million
Jun 9, 3 PM $ 0.0203
+0.87%
$ 203.2 million $ 11.83 million
Jun 9, 2 PM $ 0.0202
+0.00%
$ 201.57 million $ 11.44 million
Jun 9, 1 PM $ 0.0202
+0.06%
$ 201.57 million $ 10.78 million
Jun 9, 12 PM $ 0.0201
-0.06%
$ 201.45 million $ 9.98 million