AntFun Historical Data

ANTFUN Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0215
+0.00%
$ 214.71 million $ 1.04 million
May 13, 10 PM $ 0.0215
-0.01%
$ 214.71 million $ 1.06 million
May 13, 9 PM $ 0.0216
+0.00%
$ 216.43 million $ 1.06 million
May 13, 8 PM $ 0.0216
+0.00%
$ 216.43 million $ 1.1 million
May 13, 7 PM $ 0.0217
+0.06%
$ 216.56 million $ 1.16 million
May 13, 6 PM $ 0.0216
-0.20%
$ 216.42 million $ 1.21 million
May 13, 5 PM $ 0.0218
+0.61%
$ 217.74 million $ 1.24 million
May 13, 4 PM $ 0.0216
+0.80%
$ 216.42 million $ 1.25 million
May 13, 3 PM $ 0.0215
+0.00%
$ 214.84 million $ 1.17 million
May 13, 2 PM $ 0.0215
+0.06%
$ 214.84 million $ 1.12 million
May 13, 1 PM $ 0.0215
+0.80%
$ 214.71 million $ 1.11 million
May 13, 12 PM $ 0.0213
+0.74%
$ 213.01 million $ 1.09 million
Download