AntFun Historical Data

ANTFUN Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.021
-0.73%
$ 209.77 million $ 930,437
May 18, 2 AM $ 0.0211
+0.00%
$ 211.32 million $ 1.05 million
May 18, 1 AM $ 0.0211
-0.06%
$ 211.32 million $ 1.06 million
May 18, 12 AM $ 0.0211
-0.79%
$ 211.32 million $ 1.08 million
May 17, 11 PM $ 0.0213
+0.00%
$ 213.01 million $ 1.08 million
May 17, 10 PM $ 0.0213
+0.00%
$ 213.01 million $ 1.08 million
May 17, 9 PM $ 0.0213
+0.00%
$ 213.01 million $ 1.1 million
May 17, 8 PM $ 0.0213
+0.00%
$ 213.01 million $ 1.11 million
May 17, 4 PM $ 0.021
+0.06%
$ 209.77 million $ 1.13 million
May 17, 3 PM $ 0.0208
-2.30%
$ 208.1 million $ 1.13 million
May 17, 2 PM $ 0.0213
+0.00%
$ 213.01 million $ 1.06 million
May 17, 1 PM $ 0.0214
-0.56%
$ 213.51 million $ 1.12 million
May 17, 12 PM $ 0.0215
-0.79%
$ 214.71 million $ 1.19 million
May 17, 11 AM $ 0.0216
+0.00%
$ 216.43 million $ 1.26 million
May 17, 10 AM $ 0.0215
+0.80%
$ 214.71 million $ 1.31 million
May 17, 9 AM $ 0.0213
+0.00%
$ 213.14 million $ 1.32 million
May 17, 8 AM $ 0.0213
-0.85%
$ 213.01 million $ 1.42 million
May 17, 7 AM $ 0.0215
-0.79%
$ 214.71 million $ 1.6 million
May 17, 6 AM $ 0.0215
+0.00%
$ 214.7 million $ 1.65 million
May 17, 5 AM $ 0.0215
+0.06%
$ 214.84 million $ 1.69 million
May 17, 4 AM $ 0.0215
-0.06%
$ 214.71 million $ 1.8 million
May 17, 3 AM $ 0.0215
+0.00%
$ 214.71 million $ 1.85 million
May 17, 2 AM $ 0.0215
+0.00%
$ 214.71 million $ 1.79 million
May 17, 1 AM $ 0.0215
-0.79%
$ 214.71 million $ 1.81 million
May 17, 12 AM $ 0.0216
+0.00%
$ 216.43 million $ 1.81 million
May 16, 11 PM $ 0.0216
+0.00%
$ 216.43 million $ 1.81 million
May 16, 10 PM $ 0.0217
-0.73%
$ 216.56 million $ 1.82 million
May 16, 9 PM $ 0.0218
+0.00%
$ 218.16 million $ 1.8 million
May 16, 8 PM $ 0.0218
-0.79%
$ 218.16 million $ 1.79 million
May 16, 7 PM $ 0.022
+0.00%
$ 219.91 million $ 1.79 million
May 16, 6 PM $ 0.022
+1.61%
$ 220.05 million $ 1.75 million
May 16, 5 PM $ 0.0217
+0.86%
$ 216.55 million $ 1.67 million
May 16, 4 PM $ 0.0215
-0.80%
$ 214.7 million $ 1.68 million
May 16, 3 PM $ 0.0216
-0.06%
$ 216.43 million $ 1.73 million
May 16, 2 PM $ 0.0216
+0.00%
$ 216.43 million $ 1.77 million
May 16, 1 PM $ 0.0215
+0.75%
$ 214.71 million $ 1.86 million
May 16, 12 PM $ 0.0213
-1.59%
$ 213 million $ 1.88 million
May 16, 11 AM $ 0.0216
+1.46%
$ 216.43 million $ 1.82 million
May 16, 10 AM $ 0.0215
-0.06%
$ 214.71 million $ 1.81 million
May 16, 9 AM $ 0.0215
+0.73%
$ 214.71 million $ 1.8 million
May 16, 8 AM $ 0.0215
+0.71%
$ 214.52 million $ 1.81 million
May 16, 7 AM $ 0.0213
-0.80%
$ 213 million $ 1.72 million
May 16, 6 AM $ 0.0215
-0.79%
$ 214.71 million $ 1.62 million
May 16, 5 AM $ 0.0218
+0.00%
$ 218.16 million $ 1.55 million
May 16, 4 AM $ 0.0218
+0.80%
$ 218.16 million $ 1.46 million
May 16, 3 AM $ 0.0217
+0.06%
$ 216.56 million $ 1.43 million
May 16, 2 AM $ 0.0217
-0.73%
$ 216.56 million $ 1.38 million
May 16, 1 AM $ 0.0218
-0.79%
$ 218.16 million $ 1.38 million
May 16, 12 AM $ 0.022
+0.00%
$ 219.91 million $ 1.36 million
May 15, 11 PM $ 0.022
-0.79%
$ 219.91 million $ 1.37 million