AntFun Historical Data

ANTFUN Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0206
-1.59%
$ 206.32 million $ 787,573
May 20, 3 AM $ 0.0211
+1.54%
$ 211.31 million $ 790,083
May 20, 2 AM $ 0.0208
+0.00%
$ 207.98 million $ 707,517
May 20, 1 AM $ 0.0208
-0.06%
$ 207.98 million $ 698,818
May 20, 12 AM $ 0.0208
+0.00%
$ 208.1 million $ 699,559
May 19, 11 PM $ 0.0208
-0.73%
$ 208.1 million $ 704,539
May 19, 10 PM $ 0.021
+0.00%
$ 209.64 million $ 697,322
May 19, 9 PM $ 0.021
+0.00%
$ 209.64 million $ 693,679
May 19, 8 PM $ 0.021
+0.00%
$ 209.64 million $ 693,498
May 19, 7 PM $ 0.021
+0.06%
$ 209.77 million $ 693,324
May 19, 6 PM $ 0.021
+0.00%
$ 209.64 million $ 692,598
May 19, 5 PM $ 0.021
-0.06%
$ 209.64 million $ 690,935
May 19, 4 PM $ 0.021
+0.06%
$ 209.77 million $ 688,762
May 19, 3 PM $ 0.021
+0.06%
$ 209.77 million $ 740,845
May 19, 2 PM $ 0.021
-0.52%
$ 209.77 million $ 823,091
May 19, 1 PM $ 0.021
-1.07%
$ 209.77 million $ 844,109
May 19, 12 PM $ 0.0213
+0.00%
$ 213.01 million $ 824,999
May 19, 11 AM $ 0.0213
+0.80%
$ 213.01 million $ 822,236
May 19, 10 AM $ 0.0211
+0.73%
$ 211.31 million $ 757,278
May 19, 9 AM $ 0.021
-0.72%
$ 209.77 million $ 811,488
May 19, 8 AM $ 0.0211
+0.00%
$ 211.32 million $ 794,030
May 19, 7 AM $ 0.0211
+0.00%
$ 211.32 million $ 804,733
May 19, 6 AM $ 0.0211
-0.73%
$ 211.44 million $ 817,762
May 19, 5 AM $ 0.0211
-0.79%
$ 211.31 million $ 824,159
May 19, 4 AM $ 0.0213
+1.67%
$ 213.15 million $ 870,161
May 19, 3 AM $ 0.021
+0.00%
$ 209.77 million $ 786,769
May 19, 2 AM $ 0.0211
-0.06%
$ 211.32 million $ 792,594
May 19, 1 AM $ 0.0212
+0.38%
$ 212.13 million $ 771,222
May 19, 12 AM $ 0.0211
-0.79%
$ 211.32 million $ 772,181
May 18, 11 PM $ 0.0213
+0.00%
$ 213.01 million $ 763,994
May 18, 10 PM $ 0.0213
+0.00%
$ 213.01 million $ 759,912
May 18, 9 PM $ 0.0213
+0.00%
$ 213.01 million $ 762,378
May 18, 8 PM $ 0.0213
+0.00%
$ 213.01 million $ 762,435
May 18, 7 PM $ 0.0213
+0.00%
$ 213.01 million $ 762,317
May 18, 6 PM $ 0.0213
+0.00%
$ 213.01 million $ 764,598
May 18, 5 PM $ 0.0213
+0.00%
$ 213.01 million $ 772,470
May 18, 4 PM $ 0.0213
+0.00%
$ 213.01 million $ 879,311
May 18, 3 PM $ 0.0215
+0.80%
$ 214.71 million $ 871,461
May 18, 2 PM $ 0.0211
+0.00%
$ 211.32 million $ 910,587
May 18, 1 PM $ 0.0211
-0.06%
$ 211.32 million $ 877,952
May 18, 12 PM $ 0.0211
-0.79%
$ 211.32 million $ 873,357
May 18, 11 AM $ 0.0213
-0.30%
$ 213.01 million $ 867,858
May 18, 10 AM $ 0.0213
+1.55%
$ 213.01 million $ 900,018
May 18, 9 AM $ 0.021
+0.00%
$ 209.64 million $ 852,619
May 18, 8 AM $ 0.021
+0.06%
$ 209.77 million $ 858,648
May 18, 7 AM $ 0.0211
-0.35%
$ 210.59 million $ 873,936
May 18, 6 AM $ 0.0211
-0.79%
$ 211.32 million $ 916,011
May 18, 5 AM $ 0.0213
+1.61%
$ 213.01 million $ 995,505
May 18, 4 AM $ 0.021
+0.00%
$ 209.77 million $ 904,513
May 18, 3 AM $ 0.021
-0.73%
$ 209.77 million $ 930,437