AntFun Historical Data

ANTFUN Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0205
-0.77%
$ 204.85 million $ 1.34 million
May 22, 4 AM $ 0.0206
-0.79%
$ 206.33 million $ 1.39 million
May 22, 3 AM $ 0.0208
+0.06%
$ 208.1 million $ 1.47 million
May 22, 2 AM $ 0.0208
-0.55%
$ 208.1 million $ 1.48 million
May 22, 1 AM $ 0.021
-0.01%
$ 209.63 million $ 1.51 million
May 22, 12 AM $ 0.021
-0.06%
$ 209.64 million $ 1.49 million
May 21, 11 PM $ 0.021
-0.06%
$ 209.64 million $ 1.48 million
May 21, 10 PM $ 0.0209
+1.09%
$ 208.7 million $ 1.42 million
May 21, 9 PM $ 0.0206
-0.79%
$ 206.45 million $ 1.36 million
May 21, 8 PM $ 0.0208
+0.06%
$ 208.1 million $ 1.35 million
May 21, 7 PM $ 0.0208
-0.06%
$ 207.98 million $ 1.35 million
May 21, 6 PM $ 0.0208
+0.06%
$ 208.1 million $ 1.36 million
May 21, 5 PM $ 0.0208
-0.06%
$ 207.98 million $ 1.36 million
May 21, 4 PM $ 0.0208
+0.06%
$ 208.1 million $ 1.42 million
May 21, 3 PM $ 0.0208
+0.80%
$ 208.1 million $ 1.48 million
May 21, 2 PM $ 0.0206
+0.80%
$ 206.33 million $ 1.39 million
May 21, 1 PM $ 0.0203
-0.80%
$ 203.05 million $ 1.41 million
May 21, 12 PM $ 0.0205
-0.07%
$ 204.69 million $ 1.49 million
May 21, 11 AM $ 0.0205
+0.00%
$ 204.69 million $ 1.63 million
May 21, 10 AM $ 0.0205
+0.06%
$ 204.81 million $ 1.74 million
May 21, 9 AM $ 0.0205
-0.86%
$ 204.69 million $ 1.79 million
May 21, 8 AM $ 0.0206
-0.79%
$ 206.46 million $ 1.85 million
May 21, 7 AM $ 0.0208
-0.79%
$ 207.97 million $ 1.95 million
May 21, 6 AM $ 0.021
+0.80%
$ 209.64 million $ 2.03 million
May 21, 5 AM $ 0.0208
+0.80%
$ 207.98 million $ 2.02 million
May 21, 4 AM $ 0.0208
+0.74%
$ 207.98 million $ 2.1 million
May 21, 3 AM $ 0.0206
+0.00%
$ 206.33 million $ 2.05 million
May 21, 2 AM $ 0.0206
-0.79%
$ 206.33 million $ 2.11 million
May 21, 1 AM $ 0.0208
+0.00%
$ 207.98 million $ 2.06 million
May 21, 12 AM $ 0.0208
+0.00%
$ 207.98 million $ 2.06 million
May 20, 11 PM $ 0.0208
-0.23%
$ 207.98 million $ 2.07 million
May 20, 10 PM $ 0.021
+0.00%
$ 209.64 million $ 2.06 million
May 20, 9 PM $ 0.021
+0.00%
$ 209.64 million $ 2.05 million
May 20, 8 PM $ 0.021
+0.00%
$ 209.64 million $ 2.04 million
May 20, 7 PM $ 0.021
+0.00%
$ 209.64 million $ 2.04 million
May 20, 6 PM $ 0.021
+0.00%
$ 209.64 million $ 2.04 million
May 20, 5 PM $ 0.021
-0.06%
$ 209.64 million $ 2.04 million
May 20, 4 PM $ 0.021
+0.80%
$ 209.64 million $ 1.97 million
May 20, 3 PM $ 0.0208
-0.79%
$ 207.98 million $ 1.9 million
May 20, 2 PM $ 0.021
+1.61%
$ 209.64 million $ 1.86 million
May 20, 1 PM $ 0.0206
-0.80%
$ 206.32 million $ 1.73 million
May 20, 12 PM $ 0.0208
+0.00%
$ 207.98 million $ 1.65 million
May 20, 11 AM $ 0.0208
+0.80%
$ 207.97 million $ 1.51 million
May 20, 10 AM $ 0.0206
-0.06%
$ 206.33 million $ 1.5 million
May 20, 9 AM $ 0.0206
+0.80%
$ 206.32 million $ 1.41 million
May 20, 8 AM $ 0.0205
-0.73%
$ 204.81 million $ 1.29 million
May 20, 7 AM $ 0.0206
-0.42%
$ 206.33 million $ 1.17 million
May 20, 6 AM $ 0.0206
+0.00%
$ 206.33 million $ 1 million
May 20, 5 AM $ 0.0206
+0.00%
$ 206.32 million $ 837,505
May 20, 4 AM $ 0.0206
-1.59%
$ 206.32 million $ 787,573