AntFun Historical Data

ANTFUN Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0203
-0.01%
$ 203.05 million $ 1.76 million
May 26, 6 AM $ 0.0203
-0.85%
$ 203.06 million $ 1.91 million
May 26, 5 AM $ 0.0205
+0.00%
$ 204.69 million $ 2.05 million
May 26, 4 AM $ 0.0205
-0.06%
$ 204.69 million $ 2.07 million
May 26, 3 AM $ 0.0205
+0.86%
$ 204.81 million $ 2.05 million
May 26, 2 AM $ 0.0203
-0.62%
$ 203.06 million $ 2.02 million
May 26, 1 AM $ 0.0205
+0.00%
$ 204.69 million $ 2.03 million
May 26, 12 AM $ 0.0205
+0.00%
$ 204.69 million $ 2.08 million
May 25, 11 PM $ 0.0205
+0.00%
$ 204.69 million $ 2.1 million
May 25, 10 PM $ 0.0205
-0.06%
$ 204.69 million $ 2.09 million
May 25, 9 PM $ 0.0205
+0.00%
$ 204.69 million $ 2.09 million
May 25, 8 PM $ 0.0205
+0.00%
$ 204.69 million $ 2.06 million
May 25, 7 PM $ 0.0205
+0.00%
$ 204.69 million $ 2.08 million
May 25, 6 PM $ 0.0205
+0.06%
$ 204.81 million $ 2.12 million
May 25, 5 PM $ 0.0205
-0.06%
$ 204.68 million $ 2.15 million
May 25, 4 PM $ 0.0205
+0.93%
$ 204.81 million $ 2.06 million
May 25, 3 PM $ 0.0203
+0.06%
$ 203.19 million $ 2.06 million
May 25, 2 PM $ 0.0203
+0.00%
$ 203.06 million $ 2.06 million
May 25, 1 PM $ 0.0203
+0.06%
$ 203.19 million $ 2.2 million
May 25, 12 PM $ 0.0203
-0.79%
$ 203.06 million $ 2.26 million
May 25, 11 AM $ 0.0205
-0.06%
$ 204.69 million $ 2.31 million
May 25, 10 AM $ 0.0205
+0.06%
$ 204.81 million $ 2.46 million
May 25, 9 AM $ 0.0203
-0.72%
$ 203.23 million $ 2.45 million
May 25, 8 AM $ 0.0205
+0.00%
$ 204.81 million $ 2.27 million
May 25, 7 AM $ 0.0203
+0.86%
$ 203.19 million $ 2.13 million
May 25, 6 AM $ 0.0201
+0.00%
$ 201.44 million $ 2.11 million
May 25, 5 AM $ 0.0201
-0.06%
$ 201.44 million $ 2.07 million
May 25, 4 AM $ 0.0201
+0.00%
$ 201.45 million $ 2.18 million
May 25, 3 AM $ 0.0202
+0.86%
$ 201.57 million $ 2.12 million
May 25, 2 AM $ 0.02
-0.86%
$ 199.84 million $ 2.12 million
May 25, 1 AM $ 0.02
+0.10%
$ 200.06 million $ 2.04 million
May 25, 12 AM $ 0.02
+0.00%
$ 199.85 million $ 1.98 million
May 24, 11 PM $ 0.02
-0.86%
$ 199.85 million $ 1.99 million
May 24, 10 PM $ 0.0201
-0.25%
$ 200.95 million $ 2.04 million
May 24, 9 PM $ 0.0201
+0.00%
$ 201.45 million $ 2.07 million
May 24, 8 PM $ 0.0201
-0.06%
$ 201.45 million $ 2.07 million
May 24, 7 PM $ 0.0201
-0.06%
$ 201.45 million $ 2.08 million
May 24, 6 PM $ 0.0202
+0.06%
$ 201.57 million $ 2.02 million
May 24, 5 PM $ 0.0201
-0.79%
$ 201.45 million $ 2.05 million
May 24, 4 PM $ 0.0203
+1.54%
$ 203.05 million $ 2.03 million
May 24, 3 PM $ 0.02
-0.79%
$ 199.85 million $ 1.92 million
May 24, 2 PM $ 0.0201
-0.06%
$ 201.45 million $ 1.86 million
May 24, 1 PM $ 0.02
-0.79%
$ 199.85 million $ 1.73 million
May 24, 12 PM $ 0.0201
+0.00%
$ 201.44 million $ 1.67 million
May 24, 11 AM $ 0.0201
+0.80%
$ 201.45 million $ 1.61 million
May 24, 10 AM $ 0.02
-0.79%
$ 199.85 million $ 1.43 million
May 24, 9 AM $ 0.0201
+0.00%
$ 201.45 million $ 1.38 million
May 24, 8 AM $ 0.02
-0.73%
$ 199.97 million $ 1.28 million
May 24, 7 AM $ 0.0201
+0.00%
$ 201.45 million $ 1.23 million
May 24, 6 AM $ 0.0201
+0.00%
$ 201.45 million $ 1.1 million