AntFun Historical Data

ANTFUN
Download
Date Close Price change Market cap Trading volume
5:30 PM $0.0603
+0.00%
$113.77 million $15.42 million
5:29 PM $0.0603
-0.05%
$113.77 million $15.42 million
5:28 PM $0.0603
+0.05%
$113.77 million $15.42 million
5:27 PM $0.0603
-0.02%
$113.77 million $15.42 million
5:26 PM $0.0603
+0.00%
$113.77 million $15.42 million
5:25 PM $0.0603
+0.04%
$113.77 million $15.43 million
5:24 PM $0.0603
-0.04%
$113.75 million $15.43 million
5:23 PM $0.0603
+0.05%
$113.75 million $15.43 million
5:22 PM $0.0603
-0.01%
$113.75 million $15.42 million
5:21 PM $0.0603
+0.01%
$113.75 million $15.43 million
5:20 PM $0.0603
+0.00%
$113.75 million $15.43 million
5:19 PM $0.0602
-0.05%
$113.74 million $15.43 million
5:18 PM $0.0603
+0.13%
$113.74 million $15.41 million
5:17 PM $0.0602
-0.08%
$113.74 million $15.39 million
5:16 PM $0.0602
+0.01%
$113.74 million $15.38 million
5:15 PM $0.0602
-0.01%
$113.74 million $15.38 million
5:14 PM $0.0602
-0.05%
$113.74 million $15.38 million
5:13 PM $0.0603
+0.05%
$113.74 million $15.38 million
5:12 PM $0.0602
-0.08%
$113.74 million $15.38 million
5:11 PM $0.0603
-0.07%
$113.74 million $15.37 million
5:10 PM $0.0604
+0.04%
$113.74 million $15.37 million
5:09 PM $0.0603
+0.01%
$113.91 million $15.36 million
5:08 PM $0.0604
-0.03%
$113.91 million $15.35 million
5:07 PM $0.0604
+0.05%
$113.91 million $15.34 million
5:06 PM $0.0603
-0.01%
$113.91 million $15.33 million
5:05 PM $0.0604
+0.00%
$113.91 million $15.32 million
5:04 PM $0.0604
+0.01%
$113.98 million $15.32 million
5:03 PM $0.0603
-0.01%
$113.98 million $15.32 million
5:02 PM $0.0603
+0.01%
$113.98 million $15.32 million
5:01 PM $0.0603
-0.07%
$113.98 million $15.33 million
5:00 PM $0.0604
+0.00%
$113.98 million $15.33 million
4:59 PM $0.0604
+0.06%
$113.99 million $15.34 million
4:58 PM $0.0603
-0.07%
$113.99 million $15.34 million
4:57 PM $0.0604
+0.02%
$113.99 million $15.34 million
4:56 PM $0.0604
+0.04%
$113.99 million $15.34 million
4:55 PM $0.0604
-0.03%
$113.99 million $15.32 million
4:54 PM $0.0604
+0.06%
$114.02 million $15.32 million
4:53 PM $0.0604
+0.00%
$114.02 million $15.32 million
4:52 PM $0.0604
-0.06%
$114.02 million $15.32 million
4:51 PM $0.0604
-0.13%
$114.02 million $15.31 million
4:50 PM $0.0605
+0.04%
$114.02 million $15.31 million
4:49 PM $0.0604
-0.04%
$114.11 million $15.31 million
4:48 PM $0.0605
-0.02%
$114.11 million $15.31 million
4:47 PM $0.0605
+0.02%
$114.11 million $15.3 million
4:46 PM $0.0605
+0.05%
$114.11 million $15.29 million
4:45 PM $0.0604
-0.01%
$114.11 million $15.28 million
4:44 PM $0.0604
-0.06%
$114.1 million $15.28 million
4:43 PM $0.0605
-0.01%
$114.1 million $15.28 million
4:42 PM $0.0605
+0.00%
$114.1 million $15.28 million
4:41 PM $0.0604
+0.00%
$114.1 million $15.28 million
Download