Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARSCHAIN Historical Data

MARSCHAIN Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 11 PM $0.0122
+0.11%
$253.64 million $145,474
Sep 13, 10 PM $0.0122
+0.25%
$253.35 million $145,412
Sep 13, 9 PM $0.0122
+0.00%
$252.54 million $145,162
Sep 13, 8 PM $0.0122
+0.03%
$252.6 million $145,671
Sep 13, 7 PM $0.0122
-0.20%
$252.52 million $145,795
Sep 13, 6 PM $0.0122
+0.22%
$252.93 million $145,441
Sep 13, 5 PM $0.0121
+0.55%
$252.35 million $145,362
Sep 13, 4 PM $0.0121
-0.40%
$252.39 million $144,849
Sep 13, 3 PM $0.0121
-0.17%
$252.27 million $145,453
Sep 13, 2 PM $0.0122
+0.28%
$252.6 million $145,637
Sep 13, 1 PM $0.0121
+0.31%
$251.87 million $146,869
Sep 13, 12 PM $0.0121
+0.38%
$252.06 million $148,331
Sep 13, 11 AM $0.0121
+0.53%
$250.96 million $150,145
Sep 13, 10 AM $0.012
-0.17%
$249.63 million $154,659
Sep 13, 9 AM $0.012
-0.11%
$250.09 million $157,915
Sep 13, 8 AM $0.012
+0.12%
$250.36 million $158,901
Sep 13, 7 AM $0.012
-0.32%
$249.94 million $160,186
Sep 13, 6 AM $0.0121
-0.95%
$250.44 million $159,719
Sep 13, 5 AM $0.0122
+0.10%
$252.81 million $161,399
Sep 13, 4 AM $0.0122
+0.34%
$252.56 million $163,149
Sep 13, 3 AM $0.0122
+1.02%
$252.77 million $164,236
Sep 13, 2 AM $0.012
-0.22%
$250.05 million $164,981
Sep 13, 1 AM $0.0121
-0.28%
$250.46 million $164,984
Sep 13, 12 AM $0.0121
-0.49%
$251.08 million $167,097
Sep 12, 11 PM $0.012
+0.39%
$250.15 million $168,058
Sep 12, 10 PM $0.012
+0.06%
$249.15 million $170,301
Sep 12, 9 PM $0.012
-0.04%
$248.92 million $171,150
Sep 12, 8 PM $0.012
-0.37%
$248.9 million $172,531
Sep 12, 7 PM $0.012
+0.00%
$249.82 million $174,227
Sep 12, 6 PM $0.012
-0.05%
$249.82 million $175,758
Sep 12, 5 PM $0.012
+0.12%
$250.02 million $176,895
Sep 12, 4 PM $0.012
-0.27%
$249.78 million $178,034
Sep 12, 3 PM $0.0121
-1.36%
$252.04 million $179,293
Sep 12, 2 PM $0.0123
-0.99%
$256.43 million $180,316
Sep 12, 1 PM $0.0125
+0.20%
$258.94 million $180,971
Sep 12, 12 PM $0.0124
-1.15%
$257.65 million $181,248
Sep 12, 11 AM $0.0125
-0.32%
$260.56 million $182,338
Sep 12, 10 AM $0.0126
-0.01%
$261.35 million $184,946
Sep 12, 9 AM $0.0126
-0.23%
$261.23 million $187,701
Sep 12, 8 AM $0.0126
+0.94%
$261.72 million $190,306
Sep 12, 7 AM $0.0125
+0.03%
$260.56 million $192,379
Sep 12, 6 AM $0.0125
+0.13%
$260.27 million $195,860
Sep 12, 5 AM $0.0125
-0.54%
$259.87 million $196,458
Sep 12, 4 AM $0.0126
+0.36%
$261.25 million $199,282
Sep 12, 3 AM $0.0126
-0.52%
$261.33 million $203,272
Sep 12, 2 AM $0.0126
+0.06%
$262.56 million $207,479
Sep 12, 1 AM $0.0126
-0.74%
$262.47 million $212,292
Sep 12, 12 AM $0.0127
-0.01%
$264.26 million $221,277
Sep 11, 11 PM $0.0127
+0.08%
$263.93 million $224,445
Sep 11, 10 PM $0.0127
-0.09%
$263.62 million $227,677