Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARSCHAIN Historical Data

MARSCHAIN Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 1 AM $0.0118
+0.03%
$244.23 million $147,354
Sep 18, 12 AM $0.0118
-0.07%
$244.68 million $146,929
Sep 17, 11 PM $0.0118
+0.03%
$244.87 million $146,858
Sep 17, 10 PM $0.0118
-3.95%
$244.85 million $145,504
Sep 17, 9 PM $0.0118
-0.21%
$245.72 million $142,523
Sep 17, 8 PM $0.0118
-0.25%
$246.12 million $141,443
Sep 17, 7 PM $0.0119
-0.49%
$246.72 million $141,086
Sep 17, 6 PM $0.0119
-0.15%
$247.95 million $141,033
Sep 17, 5 PM $0.0119
+0.12%
$248.3 million $140,045
Sep 17, 4 PM $0.0119
+0.29%
$247.97 million $141,132
Sep 17, 3 PM $0.0118
+0.60%
$246.08 million $145,155
Sep 17, 2 PM $0.0118
+0.70%
$244.56 million $141,064
Sep 17, 1 PM $0.0117
-0.50%
$242.86 million $143,550
Sep 17, 12 PM $0.0117
+6.77%
$244.08 million $149,434
Sep 17, 11 AM $0.0117
+0.45%
$243.79 million $147,264
Sep 17, 10 AM $0.0118
+0.74%
$244.19 million $149,100
Sep 17, 9 AM $0.0116
+0.82%
$241.34 million $148,053
Sep 17, 8 AM $0.0115
-0.02%
$239.14 million $148,432
Sep 17, 7 AM $0.0115
+0.24%
$239.16 million $147,168
Sep 17, 6 AM $0.0115
-0.17%
$238.82 million $147,658
Sep 17, 5 AM $0.0115
-0.09%
$239.51 million $146,946
Sep 17, 4 AM $0.0115
-0.13%
$239.66 million $147,570
Sep 17, 3 AM $0.0115
+0.38%
$239.95 million $147,723
Sep 17, 2 AM $0.0115
+0.26%
$239.28 million $148,571
Sep 17, 1 AM $0.0115
-0.62%
$238.55 million $148,042
Sep 17, 12 AM $0.0115
-0.34%
$239.93 million $147,542
Sep 16, 11 PM $0.0116
-0.22%
$240.84 million $147,231
Sep 16, 10 PM $0.0116
+0.09%
$241.21 million $147,856
Sep 16, 9 PM $0.0116
+0.07%
$241.07 million $148,101
Sep 16, 8 PM $0.0116
+0.18%
$240.84 million $147,869
Sep 16, 7 PM $0.0116
+0.13%
$240.28 million $147,250
Sep 16, 6 PM $0.0115
-0.14%
$239.88 million $147,075
Sep 16, 5 PM $0.0116
-0.06%
$240.3 million $147,838
Sep 16, 4 PM $0.0116
-0.12%
$240.53 million $147,102
Sep 16, 3 PM $0.0116
-0.39%
$240.78 million $147,742
Sep 16, 2 PM $0.0116
-0.37%
$241.82 million $147,552
Sep 16, 1 PM $0.0117
+1.13%
$242.63 million $145,419
Sep 16, 12 PM $0.0115
-0.22%
$239.91 million $142,202
Sep 16, 11 AM $0.0116
+0.15%
$240.36 million $141,653
Sep 16, 10 AM $0.0116
+0.11%
$240.61 million $142,001
Sep 16, 9 AM $0.0116
+0.30%
$240.61 million $143,137
Sep 16, 8 AM $0.0115
-0.85%
$239.47 million $143,702
Sep 16, 7 AM $0.0117
+2.07%
$243.46 million $144,301
Sep 16, 6 AM $0.0114
-0.62%
$237.74 million $143,126
Sep 16, 5 AM $0.0115
+0.04%
$239.12 million $143,470
Sep 16, 4 AM $0.0115
-2.64%
$238.72 million $142,156
Sep 16, 3 AM $0.0118
-0.35%
$245.08 million $141,861
Sep 16, 2 AM $0.0118
-0.25%
$246.01 million $141,082
Sep 16, 1 AM $0.0119
+0.03%
$246.66 million $141,411
Sep 16, 12 AM $0.0119
-0.49%
$246.47 million $140,842