阿根廷 Historical Data

阿根廷 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.000116
+0.00%
$ -- $ 964
Jun 7, 1 AM $ 0.000117
-0.25%
$ -- $ 930
Jun 6, 4 PM $ 0.000115
+2.20%
$ -- $ 873
Jun 6, 3 PM $ 0.000113
+0.00%
$ -- $ 1,347
Jun 6, 12 PM $ 0.000113
+0.00%
$ -- $ 1,360
Jun 6, 11 AM $ 0.000112
+0.07%
$ -- $ 1,359
Jun 6, 3 AM $ 0.000112
+0.00%
$ -- $ 1,649
Jun 6, 2 AM $ 0.000112
+0.00%
$ -- $ 1,660
Jun 5, 4 PM $ 0.000109
+2.41%
$ -- $ 1,881
Jun 5, 3 PM $ 0.000107
+0.00%
$ -- $ 1,711
Jun 5, 8 AM $ 0.000113
+0.00%
$ -- $ 2,252
Jun 5, 7 AM $ 0.000111
-0.39%
$ -- $ 2,277
Jun 5, 6 AM $ 0.000108
-7.75%
$ -- $ 1,875
Jun 5, 5 AM $ 0.000118
-1.35%
$ -- $ 1,549
Jun 5, 3 AM $ 0.000119
+0.00%
$ -- $ 2,337
Jun 5, 2 AM $ 0.000119
+0.00%
$ -- $ 2,343
Jun 5, 1 AM $ 0.000119
+0.00%
$ -- $ 2,510
Jun 4, 10 PM $ 0.000119
+0.07%
$ -- $ 2,870
Jun 4, 9 PM $ 0.00012
+0.67%
$ -- $ 2,827
Jun 4, 7 PM $ 0.000119
+0.00%
$ -- $ 2,762
Jun 4, 3 PM $ 0.000122
+0.10%
$ -- $ 2,509
Jun 4, 2 PM $ 0.000121
+3.44%
$ -- $ 2,473
Jun 4, 1 PM $ 0.000115
+5.05%
$ -- $ 2,172
Jun 4, 12 PM $ 0.000109
+0.00%
$ -- $ 1,852
Jun 4, 11 AM $ 0.000109
-0.97%
$ -- $ 1,812
Jun 4, 10 AM $ 0.00011
+0.00%
$ -- $ 1,876
Jun 4, 9 AM $ 0.000112
+0.00%
$ -- $ 1,906
Jun 4, 8 AM $ 0.000111
-1.91%
$ -- $ 1,869
Jun 4, 5 AM $ 0.000108
-1.24%
$ -- $ 1,818
Jun 4, 3 AM $ 0.000103
+2.04%
$ -- $ 1,718
Jun 4, 2 AM $ 0.0000979
-2.11%
$ -- $ 1,576
Jun 4, 1 AM $ 0.0000998
+1.05%
$ -- $ 1,505
Jun 4, 12 AM $ 0.000101
+1.14%
$ -- $ 1,357
Jun 3, 2 PM $ 0.000102
+0.00%
$ -- $ 1,652
Jun 3, 1 PM $ 0.000102
+0.00%
$ -- $ 1,615
Jun 3, 12 PM $ 0.000103
+0.00%
$ -- $ 1,626
Jun 3, 11 AM $ 0.000104
+0.00%
$ -- $ 1,631
Jun 3, 10 AM $ 0.000103
-0.07%
$ -- $ 1,573
Jun 3, 9 AM $ 0.000103
+0.00%
$ -- $ 1,524
Jun 3, 8 AM $ 0.000104
+1.97%
$ -- $ 1,511
Jun 3, 7 AM $ 0.000103
+1.38%
$ -- $ 1,581
Jun 3, 3 AM $ 0.0000999
-3.18%
$ -- $ 2,836
Jun 3, 2 AM $ 0.000103
+0.16%
$ -- $ 2,566
Jun 3, 1 AM $ 0.000103
+0.00%
$ -- $ 2,518
Jun 3, 12 AM $ 0.000103
+0.00%
$ -- $ 3,049
Jun 2, 4 PM $ 0.000107
+0.61%
$ -- $ 5,269
Jun 2, 3 PM $ 0.000109
-0.52%
$ -- $ 5,139
Jun 2, 2 PM $ 0.000109
-0.52%
$ -- $ 5,279
Jun 2, 11 AM $ 0.000112
+0.00%
$ -- $ 5,808
Jun 2, 9 AM $ 0.000113
+0.00%
$ -- $ 6,993