阿根廷 Historical Data

阿根廷 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.000059
+0.00%
$ -- $ 826
Jun 15, 7 AM $ 0.0000592
+0.21%
$ -- $ 1,501
Jun 15, 12 AM $ 0.0000583
+0.00%
$ -- $ 1,961
Jun 14, 8 PM $ 0.0000545
+1.04%
$ -- $ 2,320
Jun 14, 11 AM $ 0.0000647
-0.21%
$ -- $ 3,000
Jun 14, 8 AM $ 0.0000667
+0.00%
$ -- $ 3,339
Jun 14, 4 AM $ 0.0000672
-1.26%
$ -- $ 3,982
Jun 14, 3 AM $ 0.0000682
-2.02%
$ -- $ 4,044
Jun 14, 2 AM $ 0.0000705
+0.09%
$ -- $ 3,965
Jun 14, 12 AM $ 0.0000697
-2.69%
$ -- $ 4,239
Jun 13, 9 PM $ 0.0000717
-5.19%
$ -- $ 4,122
Jun 13, 7 PM $ 0.0000739
+0.00%
$ -- $ 3,869
Jun 13, 6 PM $ 0.0000743
-0.33%
$ -- $ 3,830
Jun 13, 4 PM $ 0.0000748
+0.00%
$ -- $ 3,680
Jun 13, 3 PM $ 0.0000741
+0.18%
$ -- $ 3,671
Jun 13, 2 PM $ 0.0000738
-0.28%
$ -- $ 3,706
Jun 13, 1 PM $ 0.000074
+15.69%
$ -- $ 3,554
Jun 13, 12 PM $ 0.0000633
-1.62%
$ -- $ 2,604
Jun 13, 11 AM $ 0.0000599
+0.00%
$ -- $ 2,297
Jun 13, 10 AM $ 0.0000598
+0.49%
$ -- $ 2,302
Jun 13, 9 AM $ 0.0000586
+0.00%
$ -- $ 2,231
Jun 13, 8 AM $ 0.0000579
-0.44%
$ -- $ 2,365
Jun 13, 7 AM $ 0.0000593
+4.45%
$ -- $ 2,613
Jun 13, 5 AM $ 0.000057
+0.00%
$ -- $ 3,891
Jun 13, 3 AM $ 0.0000554
+1.78%
$ -- $ 5,648
Jun 13, 2 AM $ 0.000054
+3.79%
$ -- $ 6,300
Jun 13, 1 AM $ 0.0000522
-0.11%
$ -- $ 6,132
Jun 12, 8 PM $ 0.0000479
+0.00%
$ -- $ 6,867
Jun 12, 3 PM $ 0.0000481
+0.00%
$ -- $ 7,389
Jun 12, 2 PM $ 0.0000484
+0.04%
$ -- $ 7,332
Jun 12, 12 PM $ 0.0000493
-0.99%
$ -- $ 7,322
Jun 12, 11 AM $ 0.0000501
-2.33%
$ -- $ 7,396
Jun 12, 10 AM $ 0.0000514
-0.37%
$ -- $ 7,246
Jun 12, 8 AM $ 0.0000526
+5.09%
$ -- $ 7,177
Jun 12, 7 AM $ 0.0000522
+26.09%
$ -- $ 6,639
Jun 12, 6 AM $ 0.0000418
+3.36%
$ -- $ 5,172
Jun 12, 5 AM $ 0.0000399
-6.02%
$ -- $ 5,054
Jun 12, 4 AM $ 0.0000425
-9.67%
$ -- $ 4,816
Jun 12, 3 AM $ 0.0000471
-10.56%
$ -- $ 3,013
Jun 12, 2 AM $ 0.0000527
-0.04%
$ -- $ 2,288
Jun 12, 12 AM $ 0.0000532
-11.37%
$ -- $ 2,471
Jun 11, 11 PM $ 0.0000599
+0.00%
$ -- $ 1,318
Jun 11, 1 PM $ 0.0000657
+1.74%
$ -- $ 1,430
Jun 11, 12 PM $ 0.0000649
+0.00%
$ -- $ 1,329
Jun 11, 10 AM $ 0.0000633
+0.00%
$ -- $ 1,247
Jun 11, 3 AM $ 0.0000628
+0.00%
$ -- $ 1,705
Jun 11, 1 AM $ 0.0000642
-1.57%
$ -- $ 1,560
Jun 10, 7 PM $ 0.0000672
+0.00%
$ -- $ 1,546
Jun 10, 3 PM $ 0.0000697
+3.92%
$ -- $ 1,438
Jun 10, 2 PM $ 0.0000669
+0.88%
$ -- $ 1,979