阿根廷 Historical Data

阿根廷
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $ 0.0000522
+0.00%
$ -- $ 2,178
Yesterday, at 12 AM $ 0.0000522
+0.00%
$ -- $ 2,178
Jun 20, 4 PM $ 0.0000619
-0.02%
$ -- $ 1,297
Jun 20, 3 PM $ 0.0000604
+0.00%
$ -- $ 1,325
Jun 20, 7 AM $ 0.000057
-2.78%
$ -- $ 1,061
Jun 20, 6 AM $ 0.0000583
-0.98%
$ -- $ 788
Jun 20, 5 AM $ 0.0000593
+0.00%
$ -- $ 668
Jun 20, 1 AM $ 0.0000609
-0.77%
$ -- $ 963
Jun 20, 12 AM $ 0.0000615
+0.53%
$ -- $ 911
Jun 19, 4 PM $ 0.0000612
+2.55%
$ -- $ 1,291
Jun 19, 3 PM $ 0.0000598
+0.00%
$ -- $ 1,161
Jun 19, 3 AM $ 0.0000573
-1.81%
$ -- $ 1,349
Jun 18, 9 PM $ 0.0000585
+0.64%
$ -- $ 1,159
Jun 18, 4 PM $ 0.0000602
+0.00%
$ -- $ 1,214
Jun 18, 3 PM $ 0.0000606
+0.00%
$ -- $ 1,226
Jun 18, 11 AM $ 0.000061
+0.00%
$ -- $ 1,255
Jun 18, 10 AM $ 0.0000611
-1.03%
$ -- $ 1,221
Jun 18, 9 AM $ 0.0000613
+1.60%
$ -- $ 1,489
Jun 18, 7 AM $ 0.0000598
+0.27%
$ -- $ 3,232
Jun 18, 5 AM $ 0.0000595
+0.00%
$ -- $ 3,234
Jun 18, 4 AM $ 0.0000576
+0.89%
$ -- $ 3,123
Jun 18, 1 AM $ 0.0000589
+1.06%
$ -- $ 3,842
Jun 18, 12 AM $ 0.0000582
+0.00%
$ -- $ 4,312
Jun 17, 10 PM $ 0.0000581
-0.06%
$ -- $ 4,347
Jun 17, 8 PM $ 0.0000579
+0.04%
$ -- $ 4,459
Jun 17, 7 PM $ 0.0000618
+0.73%
$ -- $ 4,282
Jun 17, 6 PM $ 0.0000618
+0.00%
$ -- $ 4,441
Jun 17, 5 PM $ 0.0000615
+0.00%
$ -- $ 4,514
Jun 17, 2 PM $ 0.0000613
+0.00%
$ -- $ 4,655
Jun 17, 11 AM $ 0.0000599
+0.00%
$ -- $ 4,903
Jun 17, 9 AM $ 0.0000566
+0.00%
$ -- $ 4,792
Jun 17, 8 AM $ 0.0000579
+3.47%
$ -- $ 4,668
Jun 17, 7 AM $ 0.0000564
-1.00%
$ -- $ 4,392
Jun 17, 5 AM $ 0.0000703
+2.52%
$ -- $ 2,933
Jun 17, 4 AM $ 0.0000677
+0.00%
$ -- $ 2,781
Jun 17, 3 AM $ 0.0000683
+2.66%
$ -- $ 2,734
Jun 17, 2 AM $ 0.0000653
+7.97%
$ -- $ 2,295
Jun 17, 1 AM $ 0.0000613
+11.10%
$ -- $ 1,881
Jun 16, 10 PM $ 0.0000541
+0.00%
$ -- $ 1,360
Jun 16, 8 PM $ 0.0000574
+0.00%
$ -- $ 1,255
Jun 16, 7 PM $ 0.0000582
+0.25%
$ -- $ 1,154
Jun 16, 6 PM $ 0.0000584
+2.40%
$ -- $ 1,128
Jun 16, 5 PM $ 0.000055
+0.00%
$ -- $ 843
Jun 16, 3 PM $ 0.0000549
+0.00%
$ -- $ 937
Jun 16, 1 PM $ 0.0000563
+0.00%
$ -- $ 915
Jun 16, 12 PM $ 0.0000576
-1.09%
$ -- $ 787
Jun 16, 11 AM $ 0.0000592
-2.16%
$ -- $ 711
Jun 16, 10 AM $ 0.0000606
-1.60%
$ -- $ 642
Jun 16, 8 AM $ 0.0000608
+0.00%
$ -- $ 461
Jun 15, 6 PM $ 0.0000613
+0.14%
$ -- $ 1,024
Download