Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bananatok Historical Data

BNA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2025 $0.000473
-0.88%
$-- $80,218
Sep 18, 2025 $0.00047
+11.97%
$812,090 $80,282
Sep 17, 2025 $0.000419
+5.67%
$713,150 $80,661
Sep 16, 2025 $0.000402
-24.15%
$674,730 $82,998
Sep 15, 2025 $0.000529
+9.29%
$893,180 $80,566
Sep 14, 2025 $0.000484
+15.93%
$821,780 $80,251
Sep 13, 2025 $0.000417
-27.95%
$709,240 $80,128
Sep 12, 2025 $0.000579
+20.40%
$985,490 $79,847
Sep 11, 2025 $0.000481
-18.39%
$816,340 $80,882
Sep 10, 2025 $0.000589
+9.97%
$1 million $80,161
Sep 9, 2025 $0.000535
+53.28%
$905,930 $80,100
Sep 8, 2025 $0.000349
+5.21%
$593,470 $80,067
Sep 7, 2025 $0.000352
-18.12%
$597,720 $80,551
Sep 6, 2025 $0.000429
-11.59%
$729,470 $79,997
Sep 5, 2025 $0.000485
+15.00%
$825,860 $82,617
Sep 4, 2025 $0.000423
-17.85%
$715,870 $81,098
Sep 3, 2025 $0.000547
+45.57%
$874,140 $79,484
Sep 2, 2025 $0.000376
-16.79%
$639,370 $80,006
Sep 1, 2025 $0.000451
+14.84%
$766,870 $79,865
Aug 31, 2025 $0.000393
-0.66%
$665,550 $80,114
Aug 30, 2025 $0.000395
-0.95%
$671,840 $80,256
Aug 29, 2025 $0.000399
+1.01%
$678,470 $80,177
Aug 28, 2025 $0.000395
-6.62%
$671,500 $79,607
Aug 27, 2025 $0.000423
-5.87%
$719,270 $80,836
Aug 26, 2025 $0.000445
+0.63%
$763,300 $80,307
Aug 25, 2025 $0.000447
+5.35%
$753,440 $79,897
Aug 24, 2025 $0.000425
-5.15%
$721,310 $80,281
Aug 23, 2025 $0.000448
-32.70%
$766,020 $79,921
Aug 22, 2025 $0.000664
+48.51%
$1.13 million $80,100
Aug 21, 2025 $0.000446
-7.98%
$761,770 $61,960
Aug 20, 2025 $0.000775
+0.83%
$830,110 $81,915
Aug 19, 2025 $0.000771
-9.09%
$1.3 million $80,968
Aug 18, 2025 $0.000848
-4.84%
$1.44 million $61,642
Aug 17, 2025 $0.000891
+34.86%
$1.52 million $65,981
Aug 16, 2025 $0.000661
-5.42%
$1.12 million $112,472
Aug 15, 2025 $0.000699
-6.69%
$1.19 million $79,944
Aug 14, 2025 $0.000749
-0.07%
$1.27 million $80,545
Aug 13, 2025 $0.000752
-5.88%
$1.28 million $79,980
Aug 12, 2025 $0.000798
+17.24%
$1.36 million $81,714
Aug 11, 2025 $0.00068
-16.64%
$1.16 million $78,606
Aug 10, 2025 $0.000683
+17.56%
$1.16 million $80,952
Aug 9, 2025 $0.000581
-0.68%
$987,360 $79,940
Aug 8, 2025 $0.000585
-30.88%
$994,330 $79,872
Aug 7, 2025 $0.0007
-24.01%
$1.19 million $81,886
Aug 6, 2025 $0.000923
-0.15%
$1.57 million $79,438
Aug 5, 2025 $0.000925
+5.81%
$1.57 million $81,524
Jul 4, 2025 $0.000393
+4.94%
$-- $270
Jul 3, 2025 $0.000398
+7.51%
$676,260 $4,108
Jul 2, 2025 $0.00037
+0.00%
$629,000 $0.001
Jul 1, 2025 $0.00037
-1.70%
$629,000 $2,471
Download