Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bananatok Historical Data

BNA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2024 $0.000614
-3.28%
$1.04 million $164
Nov 19, 2024 $0.000634
-0.91%
$1.08 million $112
Nov 18, 2024 $0.00064
-20.08%
$1.09 million $1,094
Nov 17, 2024 $0.000801
+4.66%
$1.36 million $7
Nov 16, 2024 $0.000766
-6.82%
$1.3 million $45
Nov 15, 2024 $0.000821
+17.36%
$1.4 million $43
Nov 14, 2024 $0.0007
-12.58%
$1.19 million $212
Nov 13, 2024 $0.000801
-8.49%
$1.36 million $427
Nov 12, 2024 $0.000875
-41.59%
$1.49 million $49
Nov 11, 2024 $0.0015
+0.00%
$2.55 million $1
Nov 10, 2024 $0.0015
+63.50%
$2.55 million $11
Nov 9, 2024 $0.000916
-19.62%
$1.56 million $576
Nov 8, 2024 $0.00114
+0.87%
$1.94 million $252
Nov 7, 2024 $0.00113
+9.33%
$1.92 million $69
Nov 6, 2024 $0.00103
-9.64%
$1.76 million $1,117
Nov 5, 2024 $0.00114
+3.23%
$1.94 million $494
Nov 4, 2024 $0.00111
-8.88%
$1.88 million $21
Nov 3, 2024 $0.00122
-0.08%
$2.07 million $17
Nov 2, 2024 $0.00122
+3.14%
$2.07 million $19
Nov 1, 2024 $0.00118
-2.84%
$2.01 million $107
Oct 31, 2024 $0.00101
-15.87%
$1.72 million $666
Oct 30, 2024 $0.0012
-1.35%
$2.04 million $74
Oct 29, 2024 $0.00122
-0.81%
$2.07 million $50
Oct 28, 2024 $0.00123
-3.24%
$2.09 million $264
Oct 27, 2024 $0.00127
-0.77%
$2.16 million $31
Oct 26, 2024 $0.00128
+3.17%
$2.18 million $194
Oct 25, 2024 $0.0012
-3.66%
$2.04 million $10
Oct 24, 2024 $0.00125
-0.66%
$2.12 million $72
Oct 23, 2024 $0.00126
+5.49%
$2.13 million $284
Oct 22, 2024 $0.00119
+7.49%
$2.02 million $12
Oct 21, 2024 $0.00119
+0.00%
$2.02 million $6
Oct 20, 2024 $0.00106
+14.52%
$1.8 million $870
Oct 19, 2024 $0.000922
-20.95%
$1.57 million $1
Oct 18, 2024 $0.00117
-8.73%
$1.98 million $32
Oct 17, 2024 $0.0012
-6.23%
$2.04 million $595
Oct 16, 2024 $0.00128
-0.96%
$2.17 million $18
Oct 15, 2024 $0.00124
-4.98%
$2.11 million $5
Oct 14, 2024 $0.0013
+0.50%
$2.22 million $319
Oct 13, 2024 $0.0013
+2.32%
$2.21 million $51
Oct 12, 2024 $0.00127
-3.20%
$2.16 million $36
Oct 11, 2024 $0.00131
-0.30%
$2.23 million $20
Oct 10, 2024 $0.00131
+2.30%
$2.23 million $605
Oct 9, 2024 $0.00128
-24.40%
$2.18 million $28
Oct 8, 2024 $0.0017
+34.18%
$2.89 million $49
Oct 7, 2024 $0.00127
-1.31%
$2.15 million $93
Oct 6, 2024 $0.00128
+97.38%
$2.18 million $136
Oct 5, 2024 $0.00065
-30.63%
$1.1 million $1
Oct 4, 2024 $0.000937
-6.60%
$1.59 million $1
Oct 3, 2024 $0.001
-8.93%
$1.7 million $27
Oct 2, 2024 $0.0011
+0.54%
$1.87 million $745