Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bananatok Historical Data

BNA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2025 $0.000599
+2.29%
$1.02 million $184
Jan 8, 2025 $0.000586
-0.53%
$995,520 $57
Jan 7, 2025 $0.000589
-5.32%
$1 million $28
Jan 6, 2025 $0.000622
+3.51%
$1.06 million $37
Jan 5, 2025 $0.000601
+0.69%
$1.02 million $11
Jan 4, 2025 $0.000597
+3.70%
$1.01 million $92
Jan 3, 2025 $0.000575
-4.26%
$978,010 $183
Jan 2, 2025 $0.000601
-2.70%
$1.02 million $37
Jan 1, 2025 $0.000618
-0.06%
$1.05 million $26
Dec 31, 2024 $0.000618
+0.00%
$1.05 million $968
Dec 30, 2024 $0.000618
-11.61%
$1.05 million $200
Dec 29, 2024 $0.000699
-0.11%
$1.19 million $7
Dec 28, 2024 $0.0007
+4.46%
$1.19 million $23
Dec 27, 2024 $0.00067
-23.76%
$1.14 million $244
Dec 26, 2024 $0.000879
+11.41%
$1.49 million $279
Dec 25, 2024 $0.000789
-11.09%
$1.34 million $2,447
Dec 24, 2024 $0.000658
+22.46%
$1.12 million $1,197
Dec 23, 2024 $0.000537
-7.13%
$912,900 $505
Dec 22, 2024 $0.000578
-2.18%
$982,940 $252
Dec 21, 2024 $0.0006
+0.00%
$1.02 million $332
Dec 20, 2024 $0.0006
-1.67%
$1.02 million $191
Dec 19, 2024 $0.00061
-40.01%
$1.04 million $3,428
Dec 18, 2024 $0.00102
+61.97%
$1.73 million $1,976
Dec 17, 2024 $0.000628
-2.77%
$1.07 million $28
Dec 16, 2024 $0.000646
+2.64%
$1.1 million $74
Dec 15, 2024 $0.000629
+2.61%
$1.07 million $70
Dec 14, 2024 $0.000593
-11.78%
$1.01 million $57
Dec 13, 2024 $0.000673
+1.20%
$1.14 million $33
Dec 12, 2024 $0.000665
-12.78%
$1.13 million $236
Dec 11, 2024 $0.000762
+6.10%
$1.3 million $1,325
Dec 10, 2024 $0.000718
-39.39%
$1.22 million $65
Dec 9, 2024 $0.00119
-7.49%
$2.01 million $6
Dec 8, 2024 $0.00128
+0.00%
$2.18 million $1
Dec 7, 2024 $0.00128
+0.00%
$2.18 million $1
Dec 6, 2024 $0.00128
+86.65%
$2.18 million $1
Dec 5, 2024 $0.000686
-11.83%
$1.17 million $247
Dec 4, 2024 $0.000778
+5.99%
$1.32 million $1,237
Dec 3, 2024 $0.000734
-6.09%
$1.25 million $29
Dec 2, 2024 $0.000782
+17.84%
$1.33 million $400
Dec 1, 2024 $0.000664
-2.30%
$1.13 million $18
Nov 30, 2024 $0.000679
-0.96%
$1.15 million $2
Nov 29, 2024 $0.000686
-46.63%
$1.17 million $173
Nov 28, 2024 $0.00128
+0.00%
$2.18 million $0
Nov 27, 2024 $0.00128
+0.00%
$2.18 million $0
Nov 26, 2024 $0.00128
-0.16%
$2.18 million $25
Nov 25, 2024 $0.00129
+87.91%
$2.19 million $0
Nov 24, 2024 $0.000685
+4.90%
$1.16 million $73
Nov 23, 2024 $0.000653
+3.36%
$1.11 million $36
Nov 22, 2024 $0.000632
+0.02%
$1.07 million $532
Nov 21, 2024 $0.000632
+2.92%
$1.07 million $122