Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bananatok Historical Data

BNA Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19 $0.000775
-14.78%
$1.33 million $1,365
Sep 12 $0.000911
-3.89%
$1.62 million $129
Sep 5 $0.000609
+190.28%
$1.63 million $292
Aug 29 $0.00109
-30.69%
$1.86 million $1,089
Aug 22 $0.00158
+149.66%
$2.69 million $2,031
Aug 15 $0.000633
-64.83%
$1.08 million $2,157
Aug 8 $0.0018
-0.13%
$3.06 million $551
Aug 1 $0.0018
+12.85%
$3.06 million $24,972
Jul 25 $0.00159
+76.05%
$2.71 million $30,709
Jul 18 $0.000906
-19.82%
$1.54 million $1,503
Jul 11 $0.00113
-2.80%
$1.92 million $756
Jul 4 $0.00116
-2.55%
$1.98 million $145
Jun 27 $0.00061
+0.00%
$1.04 million $447
Jun 13 $0.0002
+0.00%
$340,000 $0
Jun 6 $0.00029
-6.45%
$493,000 $5
May 30 $0.00031
-40.38%
$527,000 $1,244
May 23 $0.00052
-1.89%
$884,000 $1,156
May 16 $0.0008
-11.84%
$1.36 million $644
May 9 $0.000907
-56.10%
$1.54 million $4,816
May 2 $0.00207
+13.04%
$3.51 million $16,935
Apr 25 $0.00183
+20.19%
$3.11 million $20,842
Apr 18 $0.00152
+27.97%
$2.59 million $5,489
Apr 11 $0.00119
-11.27%
$2.02 million $6,929
Apr 4 $0.00134
+11.67%
$2.28 million $7,119
Mar 28 $0.0012
+11.97%
$2.04 million $3,635
Mar 21 $0.00107
-19.63%
$1.82 million $7,084
Mar 14 $0.00133
+33.35%
$2.27 million $10,856
Mar 7 $0.001
-12.13%
$1.7 million $171
Feb 28 $0.00114
+13.58%
$1.93 million $3,343
Feb 21 $0.001
-22.20%
$1.7 million $475
Feb 14 $0.00129
-7.34%
$2.19 million $3,876
Feb 7 $0.00139
+8.14%
$2.36 million $11,946
Jan 31 $0.00129
-29.15%
$2.19 million $2,848
Jan 24 $0.00181
+19.01%
$3.08 million $11,439
Jan 17 $0.00152
-10.84%
$2.59 million $4,887
Jan 10 $0.00171
+19.30%
$2.91 million $6,049
Jan 3 $0.00143
+1.15%
$2.44 million $12,651
Dec 27 $0.00142
-30.50%
$2.41 million $16,347
Dec 20 $0.00181
+34.16%
$3.07 million $42,792
Dec 13 $0.00135
+29.23%
$2.29 million $26,411
Dec 6 $0.00104
-2.59%
$1.77 million $23,757
Nov 29 $0.00107
-18.15%
$1.82 million $47,828
Nov 22 $0.00131
-27.08%
$2.22 million $38,424
Nov 15 $0.00179
-83.14%
$3.05 million $281,596
Nov 8 $0.0106
+4.72%
$18.08 million $1.14 million
Nov 1 $0.0102
+11.88%
$17.27 million $44,405
Oct 25 $0.0085
+11.86%
$14.44 million $31,463
Oct 18 $0.00759
+4.04%
$13.67 million $25,829
Oct 11 $0.0073
-58.65%
$13.14 million $54,749
Oct 4 $0.0177
+0.11%
$31.78 million $150,593