Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bananatok Historical Data

BNA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2025 $0.000386
+6.40%
$656,030 $22
Apr 20, 2025 $0.000386
+0.00%
$656,030 $2
Apr 19, 2025 $0.000386
+8.22%
$656,030 $7
Apr 18, 2025 $0.000357
+14.88%
$606,220 $574
Apr 17, 2025 $0.00026
-20.95%
$442,000 $907
Apr 16, 2025 $0.00038
+13.77%
$646,000 $2,535
Apr 15, 2025 $0.000375
+3.08%
$636,990 $88
Apr 14, 2025 $0.000363
-0.90%
$617,950 $65
Apr 13, 2025 $0.000367
+0.60%
$623,560 $62
Apr 12, 2025 $0.000365
-14.27%
$619,820 $92
Apr 11, 2025 $0.000425
-1.02%
$723,010 $99
Apr 10, 2025 $0.00043
-10.48%
$730,490 $314
Apr 9, 2025 $0.00048
+26.68%
$816,000 $237
Apr 8, 2025 $0.000379
+0.24%
$644,130 $106
Apr 5, 2025 $0.000405
+0.00%
$-- $5
Apr 4, 2025 $0.000405
-3.53%
$688,500 $70
Apr 3, 2025 $0.00042
+0.53%
$713,660 $18
Apr 2, 2025 $0.000418
-3.18%
$709,920 $117
Apr 1, 2025 $0.000431
-1.26%
$733,210 $45
Mar 31, 2025 $0.000437
+0.39%
$742,560 $1
Mar 30, 2025 $0.000435
+2.59%
$739,670 $29
Mar 29, 2025 $0.000424
-13.08%
$720,970 $77
Mar 28, 2025 $0.000488
+17.71%
$829,430 $14
Mar 27, 2025 $0.000414
+0.53%
$704,650 $64
Mar 26, 2025 $0.000412
-5.65%
$700,910 $45
Mar 25, 2025 $0.000434
+0.00%
$737,800 $101
Mar 24, 2025 $0.000434
-1.36%
$737,800 $173
Mar 23, 2025 $0.000414
+0.00%
$-- $7
Mar 22, 2025 $0.000414
-0.93%
$704,480 $122
Mar 21, 2025 $0.000418
+0.46%
$711,110 $57
Mar 20, 2025 $0.000416
-5.69%
$707,880 $41
Mar 19, 2025 $0.000441
+0.68%
$750,550 $166
Mar 18, 2025 $0.000438
+0.00%
$745,450 $27
Mar 17, 2025 $0.000438
+0.00%
$745,450 $8
Mar 16, 2025 $0.000438
+0.87%
$745,450 $8
Mar 15, 2025 $0.000435
+1.38%
$738,990 $7
Mar 14, 2025 $0.000428
+0.00%
$727,940 $8
Mar 13, 2025 $0.000428
+0.68%
$727,940 $13
Mar 12, 2025 $0.000425
-0.40%
$723,010 $239
Mar 11, 2025 $0.000427
+3.21%
$725,900 $51
Mar 10, 2025 $0.000414
+0.00%
$703,290 $5
Mar 9, 2025 $0.000423
+0.00%
$719,440 $7
Mar 8, 2025 $0.000423
-1.42%
$719,440 $51
Mar 7, 2025 $0.000429
-3.05%
$729,810 $45
Mar 6, 2025 $0.000443
+2.15%
$752,760 $61
Mar 5, 2025 $0.000434
+2.60%
$736,950 $69
Mar 4, 2025 $0.000423
-0.45%
$718,250 $15
Mar 3, 2025 $0.000424
-14.12%
$721,480 $734
Mar 2, 2025 $0.000494
-1.16%
$840,140 $3,186
Mar 1, 2025 $0.000481
-3.67%
$817,530 $678