Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bananatok Historical Data

BNA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2023 $0.00195
-10.17%
$3.29 million $313
Jul 8, 2023 $0.0022
+24.53%
$3.71 million $1,206
Jul 7, 2023 $0.0017
+6.73%
$2.86 million $894
Jul 6, 2023 $0.00161
+0.87%
$2.71 million $62,216
Jul 5, 2023 $0.00161
+118.69%
$2.71 million $145,040
Jul 4, 2023 $0.000728
+8.82%
$1.23 million $115,447
Jul 3, 2023 $0.000699
+4.00%
$1.18 million $1,490
Jul 2, 2023 $0.000662
-10.54%
$1.12 million $35,490
Jul 1, 2023 $0.000743
+14.27%
$1.25 million $28,165
Jun 30, 2023 $0.00065
+98.16%
$1.1 million $199,301
Jun 29, 2023 $0.000328
-59.03%
$552,764 $626
Jun 28, 2023 $0.000801
-60.00%
$1.35 million $189
Jun 27, 2023 $0.002
-11.69%
$3.37 million $1,142
Jun 26, 2023 $0.00225
+12.46%
$3.79 million $2,174
Jun 25, 2023 $0.00231
-0.28%
$3.89 million $1,699
Jun 24, 2023 $0.0024
+3.47%
$4.04 million $6,754
Jun 23, 2023 $0.0024
-14.07%
$4.04 million $14,061
Jun 22, 2023 $0.00267
+87.84%
$4.5 million $7,356
Jun 21, 2023 $0.0003
-70.00%
$505,702 $1
Jun 20, 2023 $0.000999
-19.66%
$1.68 million $1,714
Jun 19, 2023 $0.00124
+1.63K%
$2.1 million $2,088
Jun 18, 2023 $0.000072
+1.43%
$121,393 $14
Jun 17, 2023 $0.000071
+0.06%
$119,686 $1
Jun 16, 2023 $0.000071
+18.36%
$119,612 $1
Jun 15, 2023 $0.0000599
-15.54%
$101,026 $0
Jun 14, 2023 $0.000071
-17.38%
$119,628 $3
Jun 13, 2023 $0.0000859
+19.34%
$144,793 $0
Jun 12, 2023 $0.000072
-0.08%
$121,359 $1
Jun 11, 2023 $0.0000721
+19.88%
$121,447 $1
Jun 10, 2023 $0.0000601
-16.54%
$101,293 $6
Jun 9, 2023 $0.000072
-0.12%
$121,344 $1
Jun 8, 2023 $0.0000721
-31.37%
$121,507 $21
Jun 7, 2023 $0.000105
+10.52%
$176,973 $75
Jun 6, 2023 $0.000095
-0.11%
$160,069 $0.01
Jun 5, 2023 $0.0000951
-13.00%
$160,241 $7
Jun 4, 2023 $0.000109
-0.07%
$184,138 $0.1
Jun 3, 2023 $0.000109
+15.01%
$184,279 $0.1
Jun 2, 2023 $0.000095
-2.04%
$160,181 $14
Jun 1, 2023 $0.000097
+2.20%
$163,561 $11
May 31, 2023 $0.0000949
-1.19%
$159,997 $1
May 30, 2023 $0.0000961
+1.02%
$161,900 $1
May 29, 2023 $0.0000951
-0.61%
$160,215 $0.01
May 28, 2023 $0.0000955
-1.54%
$161,037 $0.01
May 27, 2023 $0.000097
-12.29%
$163,499 $0
May 26, 2023 $0.000111
+22.68%
$186,718 $1
May 25, 2023 $0.0000931
-4.78%
$156,966 $0.1
May 24, 2023 $0.0000978
-34.88%
$164,812 $17
May 23, 2023 $0.00015
-0.07%
$253,100 $0
May 22, 2023 $0.00015
-0.78%
$253,327 $0
May 21, 2023 $0.000152
-4.93%
$255,506 $0