Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bananatok Historical Data

BNA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2023 $0.00122
-15.83%
$2.08 million $3,073
Oct 16, 2023 $0.00145
-14.39%
$2.47 million $1,380
Oct 15, 2023 $0.0017
+20.68%
$2.89 million $24
Oct 14, 2023 $0.00141
+0.02%
$2.39 million $46
Oct 13, 2023 $0.00141
+9.68%
$2.39 million $7,802
Oct 12, 2023 $0.00128
-1.19%
$2.18 million $204
Oct 11, 2023 $0.0013
+0.79%
$2.21 million $186
Oct 10, 2023 $0.00129
-15.98%
$2.19 million $1,140
Oct 9, 2023 $0.00154
-13.99%
$2.61 million $699
Oct 8, 2023 $0.00178
+0.01%
$3.03 million $0
Oct 7, 2023 $0.00179
+4.81%
$3.03 million $0
Oct 6, 2023 $0.0017
-5.49%
$2.9 million $852
Oct 5, 2023 $0.0018
+0.53%
$3.06 million $136
Oct 4, 2023 $0.00179
-1.78%
$3.05 million $1,603
Oct 3, 2023 $0.00183
+6.78%
$3.11 million $107
Oct 2, 2023 $0.00171
+0.73%
$2.91 million $1,251
Oct 1, 2023 $0.0017
-24.13%
$2.88 million $1,021
Sep 30, 2023 $0.00224
+7.49%
$3.8 million $175
Sep 29, 2023 $0.00208
+0.00%
$3.54 million $120
Sep 28, 2023 $0.00208
-0.08%
$3.54 million $140
Sep 27, 2023 $0.00208
+13.54%
$3.54 million $698
Sep 26, 2023 $0.00183
-0.10%
$3.12 million $55
Sep 25, 2023 $0.00184
-9.78%
$3.12 million $160
Sep 24, 2023 $0.00204
+4.41%
$3.46 million $84
Sep 23, 2023 $0.00188
-7.93%
$3.2 million $603
Sep 22, 2023 $0.00204
+100.85%
$3.47 million $4,858
Sep 21, 2023 $0.00102
+1.70%
$1.73 million $424
Sep 20, 2023 $0.001
+2.52%
$1.7 million $25
Sep 19, 2023 $0.000976
-0.21%
$1.66 million $0
Sep 18, 2023 $0.00129
-12.04%
$2.2 million $1,870
Sep 17, 2023 $0.00147
-2.20%
$2.5 million $4,017
Sep 16, 2023 $0.0015
+1.84%
$2.56 million $796
Sep 15, 2023 $0.00148
+15.11%
$2.51 million $20
Sep 14, 2023 $0.00128
+37.45%
$2.18 million $0
Sep 13, 2023 $0.000933
+1.76%
$1.59 million $0
Sep 12, 2023 $0.000917
-0.09%
$1.56 million $0
Sep 11, 2023 $0.000918
-0.20%
$1.56 million $0
Sep 10, 2023 $0.000919
+0.38%
$1.56 million $0
Sep 9, 2023 $0.000915
-38.32%
$1.56 million $0
Sep 8, 2023 $0.00148
+0.02%
$2.52 million $151
Sep 7, 2023 $0.00148
+8.47%
$2.52 million $577
Sep 6, 2023 $0.00137
-0.46%
$2.32 million $232
Sep 5, 2023 $0.00137
-2.17%
$2.34 million $418
Sep 4, 2023 $0.0014
-4.31%
$2.39 million $1,605
Sep 3, 2023 $0.00147
-1.64%
$2.5 million $71
Sep 2, 2023 $0.00149
+29.23%
$2.54 million $1,499
Sep 1, 2023 $0.00115
-21.02%
$1.96 million $1,392
Aug 31, 2023 $0.00146
-1.86%
$2.48 million $457
Aug 30, 2023 $0.00149
+6.33%
$2.53 million $636
Aug 29, 2023 $0.0014
+11.64%
$2.38 million $1,261