Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bananatok Historical Data

BNA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2023 $0.00122
-0.11%
$2.07 million $11
Dec 5, 2023 $0.00122
-1.03%
$2.07 million $2,067
Dec 4, 2023 $0.00123
+6.92%
$2.09 million $240
Dec 3, 2023 $0.00115
-6.47%
$1.96 million $96
Dec 2, 2023 $0.00123
-12.43%
$2.09 million $151
Dec 1, 2023 $0.0014
+14.19%
$2.39 million $65
Nov 30, 2023 $0.00123
+0.80%
$2.09 million $92
Nov 29, 2023 $0.00122
+0.00%
$2.07 million $119
Nov 28, 2023 $0.00122
+2.56%
$2.07 million $914
Nov 27, 2023 $0.00085
-30.89%
$1.45 million $255
Nov 26, 2023 $0.00123
-1.44%
$2.09 million $114
Nov 25, 2023 $0.00125
+0.24%
$2.12 million $352
Nov 24, 2023 $0.00124
-1.71%
$2.12 million $34
Nov 23, 2023 $0.00127
+8.11%
$2.15 million $1,478
Nov 22, 2023 $0.00117
-7.73%
$1.99 million $90
Nov 21, 2023 $0.00127
-0.02%
$2.16 million $658
Nov 20, 2023 $0.00127
-1.89%
$2.16 million $144
Nov 19, 2023 $0.00129
+1.91%
$2.2 million $115
Nov 18, 2023 $0.00127
+0.01%
$2.16 million $2,208
Nov 17, 2023 $0.00127
+0.02%
$2.16 million $446
Nov 16, 2023 $0.00127
+1.32%
$2.16 million $56
Nov 15, 2023 $0.00125
+0.06%
$2.13 million $43
Nov 14, 2023 $0.00125
-1.81%
$2.13 million $567
Nov 13, 2023 $0.00128
-0.08%
$2.17 million $934
Nov 12, 2023 $0.00128
+5.05%
$2.17 million $713
Nov 11, 2023 $0.00121
-11.31%
$2.07 million $1,486
Nov 10, 2023 $0.00137
+10.38%
$2.33 million $712
Nov 9, 2023 $0.00124
-2.83%
$2.11 million $695
Nov 8, 2023 $0.00128
+4.83%
$2.17 million $1,117
Nov 7, 2023 $0.00122
-7.06%
$2.07 million $2,197
Nov 6, 2023 $0.00131
-0.03%
$2.23 million $519
Nov 5, 2023 $0.00131
-2.83%
$2.23 million $308
Nov 4, 2023 $0.00135
-3.83%
$2.3 million $2
Nov 3, 2023 $0.0014
+15.12%
$2.39 million $128
Nov 2, 2023 $0.00122
+1.09%
$2.07 million $113
Nov 1, 2023 $0.00121
+0.17%
$2.05 million $318
Oct 31, 2023 $0.00126
-2.42%
$2.15 million $334
Oct 30, 2023 $0.00129
+2.75%
$2.2 million $105
Oct 29, 2023 $0.00126
-1.75%
$2.14 million $1,143
Oct 28, 2023 $0.00128
-3.44%
$2.18 million $54
Oct 27, 2023 $0.00133
-0.30%
$2.26 million $226
Oct 26, 2023 $0.00133
+8.10%
$2.26 million $544
Oct 25, 2023 $0.00123
-11.70%
$2.09 million $1,680
Oct 24, 2023 $0.0014
+16.44%
$2.37 million $501
Oct 23, 2023 $0.0012
-15.94%
$2.04 million $5,051
Oct 22, 2023 $0.00143
+15.79%
$2.42 million $321
Oct 21, 2023 $0.00123
-8.13%
$2.09 million $3
Oct 20, 2023 $0.00134
-7.61%
$2.28 million $357
Oct 19, 2023 $0.00145
+16.23%
$2.47 million $80
Oct 18, 2023 $0.00125
+2.03%
$2.12 million $5