Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bananatok Historical Data

BNA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2024 $0.00219
+11.78%
$3.72 million $4,538
Mar 14, 2024 $0.00196
+7.79%
$3.33 million $6,309
Mar 13, 2024 $0.00182
-11.90%
$3.09 million $2,419
Mar 12, 2024 $0.00206
-1.12%
$3.51 million $2,546
Mar 11, 2024 $0.00209
+0.61%
$3.55 million $3,094
Mar 10, 2024 $0.00207
-0.38%
$3.53 million $722
Mar 9, 2024 $0.00208
+8.40%
$3.54 million $921
Mar 8, 2024 $0.00192
-12.72%
$3.26 million $2,716
Mar 7, 2024 $0.0022
+4.76%
$3.74 million $4,089
Mar 6, 2024 $0.0021
+16.74%
$3.57 million $1,324
Mar 5, 2024 $0.0018
-7.01%
$3.06 million $2,160
Mar 4, 2024 $0.00193
-8.10%
$3.29 million $11,850
Mar 3, 2024 $0.0021
-0.24%
$3.58 million $436
Mar 2, 2024 $0.00211
+11.05%
$3.59 million $3,719
Mar 1, 2024 $0.0019
-5.00%
$3.23 million $418
Feb 29, 2024 $0.002
+0.80%
$3.4 million $14,110
Feb 28, 2024 $0.00198
-18.84%
$3.37 million $4,599
Feb 27, 2024 $0.00221
+10.04%
$3.76 million $9,942
Feb 26, 2024 $0.00201
+0.65%
$3.41 million $345
Feb 25, 2024 $0.002
-0.73%
$3.39 million $509
Feb 24, 2024 $0.00201
-0.15%
$3.42 million $1,042
Feb 23, 2024 $0.00201
-2.19%
$3.42 million $122
Feb 22, 2024 $0.00206
-5.37%
$3.5 million $2,078
Feb 21, 2024 $0.00217
+6.21%
$3.7 million $6,733
Feb 20, 2024 $0.00205
-2.06%
$3.48 million $1,090
Feb 19, 2024 $0.00209
+9.91%
$3.55 million $3,922
Feb 18, 2024 $0.0019
-0.70%
$3.23 million $2,696
Feb 17, 2024 $0.00191
-0.01%
$3.25 million $34
Feb 16, 2024 $0.00191
+3.60%
$3.26 million $407
Feb 15, 2024 $0.00185
+0.81%
$3.14 million $2,878
Feb 14, 2024 $0.00183
+4.77%
$3.12 million $3,619
Feb 13, 2024 $0.00184
-3.07%
$3.13 million $2,646
Feb 12, 2024 $0.0019
-1.45%
$3.22 million $2,003
Feb 11, 2024 $0.00192
+1.30%
$3.27 million $2,236
Feb 10, 2024 $0.0019
-0.01%
$3.23 million $90
Feb 9, 2024 $0.0019
+2.82%
$3.23 million $461
Feb 8, 2024 $0.00185
+0.56%
$3.14 million $737
Feb 7, 2024 $0.00184
+2.09%
$3.12 million $933
Feb 6, 2024 $0.0018
-3.36%
$3.06 million $635
Feb 5, 2024 $0.00186
-1.92%
$3.17 million $948
Feb 4, 2024 $0.0019
+2.49%
$3.23 million $2,414
Feb 3, 2024 $0.00185
+7.07%
$3.15 million $2,827
Feb 2, 2024 $0.00173
-3.89%
$2.94 million $1,428
Feb 1, 2024 $0.0018
+5.92%
$3.06 million $1,541
Jan 31, 2024 $0.0017
-10.33%
$2.89 million $1,775
Jan 30, 2024 $0.0019
+3.46%
$3.22 million $2,200
Jan 29, 2024 $0.00183
+7.79%
$3.12 million $5,602
Jan 28, 2024 $0.0017
-0.01%
$2.89 million $1,616
Jan 27, 2024 $0.0017
-5.54%
$2.89 million $1,640
Jan 26, 2024 $0.0018
+5.69%
$3.06 million $540