Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bananatok Historical Data

BNA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2024 $0.00193
+0.01%
$3.28 million $142
May 3, 2024 $0.00193
-1.03%
$3.28 million $478
May 2, 2024 $0.00195
+15.78%
$3.31 million $754
May 1, 2024 $0.00168
-3.28%
$2.86 million $3,306
Apr 30, 2024 $0.00174
-12.52%
$2.96 million $367
Apr 29, 2024 $0.00199
-2.44%
$3.38 million $2,422
Apr 28, 2024 $0.00204
+9.78%
$3.47 million $4,489
Apr 27, 2024 $0.00186
+2.09%
$3.16 million $823
Apr 26, 2024 $0.00182
-9.27%
$3.09 million $51
Apr 25, 2024 $0.00201
-0.69%
$3.41 million $1,110
Apr 24, 2024 $0.00202
-0.24%
$3.43 million $2,306
Apr 23, 2024 $0.00202
-2.12%
$3.44 million $1,124
Apr 22, 2024 $0.00207
+3.22%
$3.52 million $4,280
Apr 21, 2024 $0.002
-5.17%
$3.41 million $87
Apr 20, 2024 $0.00211
-0.29%
$3.59 million $2,379
Apr 19, 2024 $0.00212
+3.83%
$3.6 million $1,925
Apr 18, 2024 $0.00204
-7.38%
$3.47 million $14,170
Apr 17, 2024 $0.0022
+5.19%
$3.75 million $6,681
Apr 16, 2024 $0.0021
-8.69%
$3.56 million $1,257
Apr 15, 2024 $0.0023
-0.21%
$3.9 million $4,434
Apr 14, 2024 $0.0023
+0.01%
$3.91 million $6,214
Apr 13, 2024 $0.0023
+9.53%
$3.91 million $13,053
Apr 12, 2024 $0.0021
-4.44%
$3.57 million $7,787
Apr 11, 2024 $0.0022
-12.10%
$3.74 million $4,148
Apr 10, 2024 $0.0022
+2.32%
$3.74 million $5,627
Apr 9, 2024 $0.00215
+4.18%
$3.65 million $2,100
Apr 8, 2024 $0.00206
+0.23%
$3.51 million $10,243
Apr 7, 2024 $0.00206
-1.49%
$3.5 million $10,704
Apr 6, 2024 $0.00209
+4.51%
$3.55 million $9,204
Apr 5, 2024 $0.00212
+23.12%
$3.6 million $22,782
Apr 4, 2024 $0.00172
-11.84%
$2.92 million $317
Apr 3, 2024 $0.00195
-1.20%
$3.32 million $218
Apr 2, 2024 $0.00197
-8.84%
$3.36 million $1,056
Apr 1, 2024 $0.00217
-0.09%
$3.68 million $1,400
Mar 31, 2024 $0.00217
-4.49%
$3.68 million $2,353
Mar 30, 2024 $0.00227
+4.78%
$3.86 million $2,414
Mar 29, 2024 $0.00217
-9.21%
$3.68 million $403
Mar 28, 2024 $0.00208
+10.64%
$3.54 million $6,342
Mar 27, 2024 $0.00188
-22.52%
$3.2 million $2,040
Mar 26, 2024 $0.00243
-4.85%
$4.12 million $1,747
Mar 25, 2024 $0.00255
+23.49%
$4.33 million $13,939
Mar 24, 2024 $0.00206
+0.24%
$3.51 million $2,981
Mar 23, 2024 $0.00206
+4.63%
$3.5 million $4,587
Mar 22, 2024 $0.00197
+5.36%
$3.35 million $75
Mar 21, 2024 $0.00187
+0.00%
$3.18 million $641
Mar 20, 2024 $0.00187
-9.69%
$3.18 million $886
Mar 19, 2024 $0.00207
-3.36%
$3.52 million $277
Mar 18, 2024 $0.00214
+1.81%
$3.64 million $841
Mar 17, 2024 $0.0021
+10.08%
$3.57 million $8
Mar 16, 2024 $0.00191
-12.77%
$3.25 million $2,224