Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bananatok Historical Data

BNA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2025 $0.000473
+20.54%
$-- $1.53 million
Aug 2025 $0.000395
-54.77%
$665,550 $2.07 million
Jul 2025 $0.000393
+4.33%
$-- $6,849
Jun 2025 $0.0003
-48.18%
$639,880 $78,625
May 2025 $0.000579
+28.49%
$984,470 $26,120
Apr 2025 $0.0005
+14.42%
$-- $5,848
Mar 2025 $0.000437
-12.50%
$742,560 $6,108
Feb 2025 $0.000499
-15.53%
$848,640 $11,776
Jan 2025 $0.000628
+1.55%
$1 million $4,537
Dec 2024 $0.000618
-9.01%
$1.05 million $14,906
Nov 2024 $0.000679
-44.08%
$1.15 million $5,799
Oct 2024 $0.0012
+26.60%
$1.72 million $4,933
Sep 2024 $0.00095
+4.30%
$1.61 million $19,813
Aug 2024 $0.000911
-29.95%
$1.55 million $7,928
Jul 2024 $0.0013
+58.57%
$2.21 million $109,443
Jun 2024 $0.00082
-57.93%
$1.39 million $88,504
May 2024 $0.00195
+11.92%
$3.31 million $83,008
Apr 2024 $0.00174
-19.70%
$2.96 million $142,755
Mar 2024 $0.00217
+8.35%
$3.68 million $89,018
Feb 2024 $0.002
+17.66%
$3.4 million $73,027
Jan 2024 $0.0017
+41.66%
$2.89 million $48,924
Dec 2023 $0.0012
-2.40%
$2.04 million $36,780
Nov 2023 $0.00123
+2.15%
$2.09 million $16,925
Oct 2023 $0.00126
-43.53%
$2.15 million $29,925
Sep 2023 $0.00224
+53.18%
$3.8 million $19,993
Aug 2023 $0.00146
-22.51%
$2.48 million $104,473
Jul 2023 $0.00189
+190.77%
$3.21 million $731,594
Jun 2023 $0.00065
+584.42%
$1.1 million $237,259
May 2023 $0.0000949
-9.39%
$159,997 $154
Apr 2023 $0.000105
-17.71%
$176,395 $285
Mar 2023 $0.000127
-18.56%
$214,562 $340
Feb 2023 $0.000157
-21.73%
$263,774 $801
Jan 2023 $0.0002
+90.30%
$336,716 $784
Dec 2022 $0.000105
-72.64%
$176,924 $594
Nov 2022 $0.000384
+66.95%
$652,695 $256
Oct 2022 $0.00023
-75.04%
$390,636 $922
Sep 2022 $0.000801
-11.04%
$1.36 million $3,220
Aug 2022 $0.000899
-43.61%
$1.53 million $29,988
Jul 2022 $0.00159
+161.47%
$2.71 million $33,247
Jun 2022 $0.00061
-42.87%
$1.04 million $427
May 2022 $0.00107
-53.37%
$1.82 million $26,405
Apr 2022 $0.00229
+136.04%
$3.89 million $41,419
Mar 2022 $0.00097
-3.19%
$1.65 million $22,003
Feb 2022 $0.001
-36.19%
$1.7 million $18,345
Jan 2022 $0.00157
+3.44%
$2.67 million $36,472
Dec 2021 $0.00152
+26.93%
$2.58 million $130,535
Nov 2021 $0.0012
-86.83%
$2.03 million $1.54 million
Oct 2021 $0.00908
-55.67%
$15.44 million $636,876
Sep 2021 $0.0205
-7.32%
$36.83 million $7.12 million
Aug 2021 $0.0221
+80.69%
$39.74 million $7.68 million
Download