90DAYSOFDEVOPS github.com/michaelcade/90DAYSOFDEVOPS Historical Data

90DAYSOFDEVOPS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0000268
+0.00%
$ 26,795 $ 6,994
Mar 11, 12 PM $ 0.000026
+1.55%
$ 25,967 $ 6,383
Mar 11, 11 AM $ 0.000026
+0.00%
$ 25,984 $ 6,083
Mar 11, 9 AM $ 0.0000262
+0.00%
$ 26,158 $ 5,479
Mar 11, 7 AM $ 0.0000281
+0.00%
$ 28,115 $ 4,734
Mar 11, 5 AM $ 0.0000252
+0.00%
$ 25,181 $ 2,962
Mar 11, 2 AM $ 0.0000227
-7.19%
$ 22,745 $ 18,607
Mar 11, 1 AM $ 0.0000239
+0.00%
$ 23,948 $ 17,632
Mar 11, 12 AM $ 0.0000227
+0.00%
$ 22,672 $ 16,420
Mar 10, 11 PM $ 0.000022
-2.90%
$ 21,970 $ 15,384
Mar 10, 10 PM $ 0.0000227
-5.07%
$ 22,706 $ 14,538
Mar 10, 8 PM $ 0.0000204
+0.00%
$ 20,423 $ 12,704
Mar 10, 4 PM $ 0.0000203
-4.02%
$ 20,264 $ 10,675
Mar 10, 3 PM $ 0.0000217
-5.11%
$ 21,689 $ 9,913
Mar 10, 2 PM $ 0.0000223
+1.60%
$ 22,314 $ 9,117
Mar 10, 1 PM $ 0.0000202
-3.98%
$ 20,243 $ 8,484
Mar 10, 12 PM $ 0.0000198
+11.76%
$ 19,796 $ 7,767
Mar 10, 11 AM $ 0.0000167
-9.66%
$ 16,696 $ 6,539
Mar 10, 9 AM $ 0.0000173
+6.90%
$ 17,307 $ 4,838
Mar 10, 8 AM $ 0.000018
+0.00%
$ 17,956 $ 3,481
Mar 10, 2 AM $ 0.0000156
+0.54%
$ 15,588 $ 2,786
Mar 9, 11 PM $ 0.0000153
+0.00%
$ 15,280 $ 1,829
Mar 9, 7 PM $ 0.000016
+0.00%
$ 15,958 $ 1,302
Mar 9, 5 PM $ 0.000015
+0.00%
$ 15,011 $ 661
Mar 9, 4 AM $ 0.0000107
-10.06%
$ 10,664 $ 24,806
Mar 9, 3 AM $ 0.0000118
+6.18%
$ 11,768 $ 22,813
Mar 9, 2 AM $ 0.0000109
-2.08%
$ 10,891 $ 91,462
Mar 9, 1 AM $ 0.00001
-22.56%
$ 10,033 $ 82,823
Mar 9, 12 AM $ 0.0000146
-16.42%
$ 14,590 $ 78,284
Mar 8, 11 PM $ 0.0000174
-21.69%
$ 17,429 $ 74,094
Mar 8, 10 PM $ 0.0000224
-8.66%
$ 22,359 $ 69,459
Mar 8, 9 PM $ 0.0000214
+27.96%
$ 21,373 $ 61,893
Mar 8, 8 PM $ 0.0000174
-4.80%
$ 17,432 $ 57,694
Mar 8, 7 PM $ 0.0000183
-15.79%
$ 18,252 $ 52,133
Mar 8, 6 PM $ 0.0000195
+18.85%
$ 19,519 $ 44,596
Mar 8, 5 PM $ 0.0000186
-2.02%
$ 18,571 $ 37,845
Mar 8, 4 PM $ 0.0000217
-12.82%
$ 21,656 $ 35,365
Mar 8, 3 PM $ 0.0000257
+124.47%
$ 25,742 $ 27,533
Mar 8, 2 PM $ 0.0000113
+3.30%
$ 11,304 $ 21,917
Mar 8, 1 PM $ 0.0₅943
-1.11%
$ 9,426 $ 19,315
Mar 8, 12 PM $ 0.0000104
+6.77%
$ 10,354 $ 16,309
Mar 8, 11 AM $ 0.00001
-5.41%
$ 10,045 $ 15,644
Mar 8, 10 AM $ 0.0000107
-2.39%
$ 10,678 $ 12,643
Mar 8, 9 AM $ 0.00001
-3.70%
$ 10,019 $ 9,453
Mar 8, 8 AM $ 0.0000103
-1.43%
$ 10,345 $ 8,611
Mar 8, 7 AM $ 0.0000114
+56.31%
$ 11,441 $ 7,062
Mar 8, 6 AM $ 0.0₅726
-6.42%
$ 7,255 $ 5,553
Mar 8, 5 AM $ 0.0₅814
+1.18%
$ 8,144 $ 4,618
Mar 8, 4 AM $ 0.0₅773
-6.45%
$ 7,731 $ 4,432
Mar 8, 3 AM $ 0.0₅861
-1.63%
$ 8,608 $ 4,330