Mantra DAO Historical Data

OM Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 11.19M
+0.00%
$ 56.54 quadrillion $ 520,527
May 18, 7 PM $ 10.69M
+0.00%
$ 53.98 quadrillion $ 676,127
May 18, 6 PM $ 10.68M
+0.00%
$ 53.93 quadrillion $ 678,201
May 18, 2 PM $ 10.06M
+0.00%
$ 50.8 quadrillion $ 1.58 million
May 18, 6 AM $ 0.00757
+0.00%
$ 38.24 million $ 12
May 17, 11 PM $ 0.00963
+1.32%
$ 48.52 million $ 1.9 million
May 17, 3 PM $ 0.0104
+0.00%
$ 52.39 million $ 67
May 17, 2 PM $ 0.0106
+0.00%
$ 53.34 million $ 57
May 17, 1 PM $ 0.0105
+0.59%
$ 52.89 million $ 57
May 17, 11 AM $ 0.0105
+0.00%
$ -- $ 70
May 17, 1 AM $ 11.71M
+0.00%
$ 59.04 quadrillion $ 82.25 million
May 17, 12 AM $ 11.94M
+0.00%
$ 60.18 quadrillion $ 82.29 million
May 16, 11 PM $ 11.04M
+0.00%
$ 55.62 quadrillion $ 81.99 million
May 16, 10 PM $ 11.04M
-2.71%
$ 55.64 quadrillion $ 81.99 million
May 16, 8 PM $ 11M
+0.00%
$ 55.43 quadrillion $ 4.91 million
May 16, 7 PM $ 11.08M
+0.00%
$ 55.87 quadrillion $ 69.53 million
May 16, 6 PM $ 11.1M
+0.00%
$ 55.95 quadrillion $ 69.5 million
May 16, 1 PM $ 11.1M
+0.00%
$ 55.95 quadrillion $ 8.27 million
May 16, 12 PM $ 10.97M
+0.00%
$ 55.29 quadrillion $ 8.29 million
May 16, 11 AM $ 10.97M
-0.87%
$ 55.29 quadrillion $ 8.33 million
May 16, 8 AM $ 11.42M
+1.97%
$ 57.56 quadrillion $ 8.79 million
May 16, 4 AM $ 11.31M
-0.26%
$ 56.98 quadrillion $ 4.42 million
May 16, 3 AM $ 11.64M
+0.00%
$ 58.67 quadrillion $ 4.33 million
May 16, 2 AM $ 11.29M
-2.32%
$ 56.91 quadrillion $ 4.45 million
May 15, 11 PM $ 11.2M
-0.63%
$ 56.46 quadrillion $ 4.4 million
May 15, 10 PM $ 11.23M
+0.00%
$ 56.59 quadrillion $ 6.11 million
May 15, 9 PM $ 11.23M
-4.14%
$ 56.59 quadrillion $ 5.78 million
May 15, 8 PM $ 11.71M
+0.00%
$ 59.03 quadrillion $ 6.07 million
May 15, 2 PM $ 0.0394
+0.00%
$ 198.55 million $ 1,110
May 15, 11 AM $ 0.0115
-0.82%
$ 57.81 million $ 1,110
May 15, 10 AM $ 0.0112
+0.00%
$ 56.37 million $ 1,199
May 15, 6 AM $ 0.0113
+0.00%
$ 57.18 million $ 2.32 million
May 14, 11 PM $ 0.0465
+0.00%
$ 234.53 million $ 1,583
May 14, 9 PM $ 0.0109
-4.58%
$ 55.14 million $ 3.97 million
May 14, 12 PM $ 10.85M
+0.00%
$ 54.71 quadrillion $ 4 million
May 14, 11 AM $ 10.86M
-0.35%
$ 54.72 quadrillion $ 4.03 million
May 14, 10 AM $ 10.5M
-3.03%
$ 52.91 quadrillion $ 3.87 million
May 14, 9 AM $ 10.82M
+4.49%
$ 54.52 quadrillion $ 4 million
May 14, 8 AM $ 10.44M
+0.28%
$ 52.61 quadrillion $ 4.45 million
May 14, 7 AM $ 10.4M
+11.57%
$ 52.4 quadrillion $ 4.54 million
May 14, 5 AM $ 8.96M
+0.00%
$ 45.14 quadrillion $ 3.86 million
May 14, 4 AM $ 8.74M
+0.00%
$ 44.06 quadrillion $ 3.89 million
May 14, 2 AM $ 8.95M
+0.00%
$ 45.09 quadrillion $ 5.39 million
May 14, 1 AM $ 8.96M
-5.50%
$ 45.14 quadrillion $ 5.24 million
May 14, 12 AM $ 9.74M
+0.00%
$ 49.09 quadrillion $ 4.19 million
May 13, 6 PM $ 9.76M
+0.00%
$ 49.19 quadrillion $ 4.79 million
May 13, 5 PM $ 9.77M
+2.29%
$ 49.25 quadrillion $ 4.78 million
May 13, 4 PM $ 9.55M
+4.70%
$ 48.14 quadrillion $ 4.54 million
May 13, 3 PM $ 9.23M
+0.00%
$ 46.51 quadrillion $ 3.46 million
May 13, 1 PM $ 8.69M
-1.32%
$ 43.78 quadrillion $ 4.01 million