Mantra DAO Historical Data

OM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.0747
+1.30%
$ 85.3 million $ 69.04 million
Dec 17, 2 AM $ 0.0737
+0.56%
$ 84.21 million $ 68.17 million
Dec 17, 1 AM $ 0.0733
+0.16%
$ 83.74 million $ 67.24 million
Dec 17, 12 AM $ 0.0732
-2.57%
$ 83.61 million $ 66.31 million
Dec 16, 11 PM $ 0.0751
-0.72%
$ 85.84 million $ 64.35 million
Dec 16, 10 PM $ 0.0757
-1.08%
$ 86.48 million $ 63.25 million
Dec 16, 9 PM $ 0.0765
+0.03%
$ 87.37 million $ 61.64 million
Dec 16, 8 PM $ 0.0765
-5.37%
$ 87.35 million $ 57.53 million
Dec 16, 7 PM $ 0.0808
+5.02%
$ 92.31 million $ 51.21 million
Dec 16, 6 PM $ 0.077
+1.80%
$ 87.9 million $ 34.23 million
Dec 16, 5 PM $ 0.0756
+12.39%
$ 86.36 million $ 12.92 million
Dec 16, 4 PM $ 0.0673
+0.25%
$ 76.85 million $ 9.85 million
Dec 16, 3 PM $ 0.0671
+0.99%
$ 76.66 million $ 10.28 million
Dec 16, 2 PM $ 0.0665
+0.71%
$ 75.91 million $ 11.58 million
Dec 16, 1 PM $ 0.066
-0.04%
$ 75.37 million $ 11.93 million
Dec 16, 12 PM $ 0.066
-0.48%
$ 75.41 million $ 11.81 million
Dec 16, 11 AM $ 0.0663
+0.26%
$ 75.77 million $ 11.63 million
Dec 16, 10 AM $ 0.0662
+1.33%
$ 75.57 million $ 11.89 million
Dec 16, 9 AM $ 0.0653
+0.58%
$ 74.58 million $ 11.79 million
Dec 16, 8 AM $ 0.0649
+0.11%
$ 74.15 million $ 11.8 million
Dec 16, 7 AM $ 0.0649
-0.79%
$ 74.07 million $ 11.86 million
Dec 16, 6 AM $ 0.0654
+0.35%
$ 74.66 million $ 11.91 million
Dec 16, 5 AM $ 0.0651
+0.34%
$ 74.4 million $ 12.09 million
Dec 16, 4 AM $ 0.0649
-0.63%
$ 74.14 million $ 12.12 million
Dec 16, 3 AM $ 0.0653
-0.27%
$ 74.61 million $ 12.24 million
Dec 16, 2 AM $ 0.0655
+0.55%
$ 74.82 million $ 12.25 million
Dec 16, 1 AM $ 0.0651
-0.22%
$ 74.4 million $ 11.74 million
Dec 16, 12 AM $ 0.0653
-0.89%
$ 74.57 million $ 12.07 million
Dec 15, 11 PM $ 0.0659
-0.27%
$ 75.26 million $ 12.11 million
Dec 15, 10 PM $ 0.0661
+0.56%
$ 75.44 million $ 12.29 million
Dec 15, 9 PM $ 0.0657
+0.43%
$ 75.02 million $ 12.52 million
Dec 15, 8 PM $ 0.0654
+0.21%
$ 74.7 million $ 12.52 million
Dec 15, 7 PM $ 0.0653
+0.01%
$ 74.55 million $ 12.46 million
Dec 15, 6 PM $ 0.0653
+0.32%
$ 74.54 million $ 12.46 million
Dec 15, 5 PM $ 0.0651
-1.02%
$ 74.3 million $ 12.23 million
Dec 15, 4 PM $ 0.0657
-1.21%
$ 75.07 million $ 12.16 million
Dec 15, 3 PM $ 0.0665
-1.72%
$ 75.91 million $ 11.72 million
Dec 15, 2 PM $ 0.0677
-1.86%
$ 77.32 million $ 10.65 million
Dec 15, 1 PM $ 0.069
-1.12%
$ 78.78 million $ 9.82 million
Dec 15, 12 PM $ 0.0698
+0.04%
$ 79.67 million $ 9.71 million
Dec 15, 11 AM $ 0.0697
+0.11%
$ 79.61 million $ 9.87 million
Dec 15, 10 AM $ 0.0696
-0.29%
$ 79.52 million $ 10.05 million
Dec 15, 9 AM $ 0.0698
+0.23%
$ 79.75 million $ 10.29 million
Dec 15, 8 AM $ 0.0697
-0.12%
$ 79.57 million $ 10.3 million
Dec 15, 7 AM $ 0.0698
-0.60%
$ 78.84 million $ 10.34 million
Dec 15, 6 AM $ 0.0702
-0.26%
$ 79.32 million $ 10.4 million
Dec 15, 5 AM $ 0.0704
+0.14%
$ 79.54 million $ 10.32 million
Dec 15, 4 AM $ 0.0703
+0.43%
$ 79.41 million $ 10.36 million
Dec 15, 3 AM $ 0.07
-0.03%
$ 79.08 million $ 10.29 million
Dec 15, 2 AM $ 0.07
-0.40%
$ 79.1 million $ 10 million