Mantra DAO Historical Data

OM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0706
-0.25%
$ 80.59 million $ 21.05 million
Dec 21, 3 AM $ 0.0707
+0.01%
$ 80.84 million $ 21.12 million
Dec 21, 2 AM $ 0.0707
-1.15%
$ 80.77 million $ 21.02 million
Dec 21, 1 AM $ 0.0716
-0.50%
$ 81.72 million $ 20.92 million
Dec 21, 12 AM $ 0.0719
-0.96%
$ 82.13 million $ 20.86 million
Dec 20, 11 PM $ 0.0726
+0.28%
$ 82.88 million $ 20.55 million
Dec 20, 10 PM $ 0.0724
+0.16%
$ 82.71 million $ 20.49 million
Dec 20, 9 PM $ 0.0723
-0.95%
$ 82.57 million $ 20.28 million
Dec 20, 8 PM $ 0.073
-1.56%
$ 83.42 million $ 19.68 million
Dec 20, 7 PM $ 0.0741
+3.77%
$ 84.68 million $ 13.64 million
Dec 20, 6 PM $ 0.0715
+0.45%
$ 81.6 million $ 11.97 million
Dec 20, 5 PM $ 0.0711
+0.13%
$ 81.24 million $ 12.08 million
Dec 20, 4 PM $ 0.071
-0.42%
$ 81.14 million $ 12.14 million
Dec 20, 3 PM $ 0.0713
-0.49%
$ 81.48 million $ 12.03 million
Dec 20, 2 PM $ 0.0717
-0.04%
$ 81.88 million $ 12.26 million
Dec 20, 1 PM $ 0.0717
+0.89%
$ 81.94 million $ 12.13 million
Dec 20, 12 PM $ 0.0711
+0.93%
$ 81.22 million $ 11.43 million
Dec 20, 11 AM $ 0.0705
+0.74%
$ 80.47 million $ 11.31 million
Dec 20, 10 AM $ 0.0699
-0.15%
$ 79.88 million $ 11.06 million
Dec 20, 9 AM $ 0.07
-0.43%
$ 80 million $ 11.18 million
Dec 20, 8 AM $ 0.0703
-0.13%
$ 80.34 million $ 11.17 million
Dec 20, 7 AM $ 0.0704
+1.02%
$ 80.45 million $ 11.24 million
Dec 20, 6 AM $ 0.0697
-0.10%
$ 79.64 million $ 11.45 million
Dec 20, 5 AM $ 0.0698
+0.62%
$ 79.72 million $ 11.63 million
Dec 20, 4 AM $ 0.0694
-0.95%
$ 79.23 million $ 11.7 million
Dec 20, 3 AM $ 0.07
-0.01%
$ 79.99 million $ 11.73 million
Dec 20, 2 AM $ 0.07
+0.11%
$ 80 million $ 11.84 million
Dec 20, 1 AM $ 0.07
-0.11%
$ 79.91 million $ 12.19 million
Dec 20, 12 AM $ 0.07
-0.51%
$ 80 million $ 12.26 million
Dec 19, 11 PM $ 0.0704
+0.12%
$ 80.41 million $ 13.3 million
Dec 19, 10 PM $ 0.0703
+0.34%
$ 80.32 million $ 13.21 million
Dec 19, 9 PM $ 0.0701
-0.54%
$ 80.03 million $ 13.3 million
Dec 19, 8 PM $ 0.0705
-0.27%
$ 80.46 million $ 13.38 million
Dec 19, 7 PM $ 0.0706
+0.87%
$ 80.68 million $ 13.53 million
Dec 19, 6 PM $ 0.07
+0.83%
$ 79.99 million $ 13.91 million
Dec 19, 5 PM $ 0.0695
-0.11%
$ 79.33 million $ 13.96 million
Dec 19, 4 PM $ 0.0695
-0.20%
$ 79.42 million $ 14.4 million
Dec 19, 3 PM $ 0.0697
+0.28%
$ 79.55 million $ 14.34 million
Dec 19, 2 PM $ 0.0695
+0.53%
$ 79.41 million $ 14.67 million
Dec 19, 1 PM $ 0.0691
-0.06%
$ 78.95 million $ 14.98 million
Dec 19, 12 PM $ 0.0692
-0.79%
$ 79 million $ 15.41 million
Dec 19, 11 AM $ 0.0697
-0.14%
$ 79.62 million $ 15.71 million
Dec 19, 10 AM $ 0.0698
-0.99%
$ 79.73 million $ 15.88 million
Dec 19, 9 AM $ 0.0705
+0.00%
$ 80.52 million $ 16.21 million
Dec 19, 8 AM $ 0.0705
+0.29%
$ 80.53 million $ 16.61 million
Dec 19, 7 AM $ 0.0703
-0.43%
$ 80.3 million $ 17.01 million
Dec 19, 6 AM $ 0.0706
+0.60%
$ 80.64 million $ 18 million
Dec 19, 5 AM $ 0.0702
-0.04%
$ 80.16 million $ 18.33 million
Dec 19, 4 AM $ 0.0702
+0.65%
$ 80.2 million $ 18.55 million
Dec 19, 3 AM $ 0.0698
+0.94%
$ 79.68 million $ 18.87 million